Strategy Tester Report
Golden Express
XMTrading-Demo 3 (Build 1380)
通貨ペア | GOLD (GOLD) |
期間 | 1分足(M1) 2023.05.01 00:00 - 2023.07.31 23:59 (2023.05.01 - 2023.08.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
|
テストバー数 | 90674 | モデルティック数 | 9782107 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 40 |
純益 | 400941.76 | 総利益 | 523879.74 | 総損失 | -122937.97 |
プロフィットファクタ | 4.26 | 期待利得 | 525.48 | | |
絶対ドローダウン | 88453.84 | 最大ドローダウン | 182208.47 (94.04%) | 相対ドローダウン | 94.04% (182208.47) |
|
総取引数 | 763 | 売りポジション(勝率%) | 137 (71.53%) | 買いポジション(勝率%) | 626 (87.38%) |
| 勝率(%) | 645 (84.53%) | 負率 (%) | 118 (15.47%) |
最大 | 勝トレード | 60035.96 | 敗トレード | -12412.34 |
平均 | 勝トレード | 812.22 | 敗トレード | -1041.85 |
最大 | 連勝(金額) | 43 (18964.35) | 連敗(金額) | 5 (-7015.28) |
最大 | 連勝(トレード数) | 60088.69 (3) | 連敗(トレード数) | -23606.15 (4) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2023.05.01 03:00 | buy | 1 | 0.01 | 1982.99 | 0.00 | 1983.09 | |
2 | 2023.05.01 03:58 | t/p | 1 | 0.01 | 1983.11 | 0.00 | 1983.09 | 18.08 | 100018.08 |
3 | 2023.05.01 04:00 | buy | 2 | 0.01 | 1983.20 | 0.00 | 1983.30 | |
4 | 2023.05.01 04:11 | t/p | 2 | 0.01 | 1983.31 | 0.00 | 1983.30 | 16.57 | 100034.65 |
5 | 2023.05.01 04:14 | sell | 3 | 0.01 | 1984.87 | 0.00 | 1984.77 | |
6 | 2023.05.01 04:15 | sell | 4 | 0.02 | 1985.49 | 0.00 | 0.00 | |
7 | 2023.05.01 04:19 | close | 4 | 0.02 | 1985.05 | 0.00 | 0.00 | 132.58 | 100167.23 |
8 | 2023.05.01 04:19 | close | 3 | 0.01 | 1985.05 | 0.00 | 1984.77 | -27.12 | 100140.11 |
9 | 2023.05.01 04:19 | buy | 5 | 0.01 | 1984.88 | 0.00 | 1984.98 | |
10 | 2023.05.01 04:23 | t/p | 5 | 0.01 | 1984.98 | 0.00 | 1984.98 | 15.07 | 100155.18 |
11 | 2023.05.01 04:27 | buy | 6 | 0.01 | 1985.46 | 0.00 | 1985.56 | |
12 | 2023.05.01 10:02 | t/p | 6 | 0.01 | 1985.56 | 0.00 | 1985.56 | 15.07 | 100170.25 |
13 | 2023.05.01 18:30 | buy | 7 | 0.01 | 1982.60 | 0.00 | 1982.70 | |
14 | 2023.05.01 18:34 | t/p | 7 | 0.01 | 1982.70 | 0.00 | 1982.70 | 15.07 | 100185.32 |
15 | 2023.05.01 18:34 | buy | 8 | 0.01 | 1983.02 | 0.00 | 1983.12 | |
16 | 2023.05.01 18:39 | t/p | 8 | 0.01 | 1983.15 | 0.00 | 1983.12 | 19.59 | 100204.91 |
17 | 2023.05.01 18:40 | buy | 9 | 0.01 | 1983.25 | 0.00 | 1983.35 | |
18 | 2023.05.02 00:45 | t/p | 9 | 0.01 | 1983.35 | 0.00 | 1983.35 | -35.18 | 100169.73 |
19 | 2023.05.02 00:48 | buy | 10 | 0.01 | 1983.39 | 0.00 | 1983.49 | |
20 | 2023.05.02 01:12 | t/p | 10 | 0.01 | 1983.51 | 0.00 | 1983.49 | 18.08 | 100187.81 |
21 | 2023.05.02 01:13 | buy | 11 | 0.01 | 1983.59 | 0.00 | 1983.69 | |
22 | 2023.05.02 01:23 | t/p | 11 | 0.01 | 1983.73 | 0.00 | 1983.69 | 21.09 | 100208.90 |
23 | 2023.05.02 01:24 | buy | 12 | 0.01 | 1984.08 | 0.00 | 1984.18 | |
24 | 2023.05.02 01:26 | t/p | 12 | 0.01 | 1984.19 | 0.00 | 1984.18 | 16.57 | 100225.47 |
25 | 2023.05.02 01:31 | buy | 13 | 0.01 | 1984.67 | 0.00 | 1984.77 | |
26 | 2023.05.02 01:33 | t/p | 13 | 0.01 | 1984.77 | 0.00 | 1984.77 | 15.07 | 100240.54 |
27 | 2023.05.02 01:40 | buy | 14 | 0.01 | 1985.10 | 0.00 | 1985.20 | |
28 | 2023.05.02 06:25 | t/p | 14 | 0.01 | 1985.20 | 0.00 | 1985.20 | 15.07 | 100255.61 |
29 | 2023.05.02 06:26 | buy | 15 | 0.01 | 1985.14 | 0.00 | 1985.24 | |
30 | 2023.05.02 06:27 | t/p | 15 | 0.01 | 1985.26 | 0.00 | 1985.24 | 18.08 | 100273.69 |
31 | 2023.05.02 06:27 | buy | 16 | 0.01 | 1985.35 | 0.00 | 1985.45 | |
32 | 2023.05.02 07:01 | t/p | 16 | 0.01 | 1985.46 | 0.00 | 1985.45 | 16.57 | 100290.26 |
33 | 2023.05.02 07:03 | buy | 17 | 0.01 | 1985.19 | 0.00 | 1985.29 | |
34 | 2023.05.02 09:45 | t/p | 17 | 0.01 | 1985.35 | 0.00 | 1985.29 | 24.11 | 100314.37 |
35 | 2023.05.02 18:31 | buy | 18 | 0.01 | 2014.75 | 0.00 | 2014.85 | |
36 | 2023.05.02 18:32 | t/p | 18 | 0.01 | 2014.85 | 0.00 | 2014.85 | 15.07 | 100329.44 |
37 | 2023.05.02 18:35 | buy | 19 | 0.01 | 2015.07 | 0.00 | 2015.17 | |
38 | 2023.05.02 18:41 | t/p | 19 | 0.01 | 2015.20 | 0.00 | 2015.17 | 19.59 | 100349.03 |
39 | 2023.05.02 18:42 | buy | 20 | 0.01 | 2015.31 | 0.00 | 2015.41 | |
40 | 2023.05.02 18:43 | t/p | 20 | 0.01 | 2015.41 | 0.00 | 2015.41 | 15.07 | 100364.10 |
41 | 2023.05.02 18:44 | buy | 21 | 0.01 | 2015.57 | 0.00 | 2015.67 | |
42 | 2023.05.02 19:02 | t/p | 21 | 0.01 | 2015.67 | 0.00 | 2015.67 | 15.07 | 100379.17 |
43 | 2023.05.02 19:08 | buy | 22 | 0.01 | 2016.09 | 0.00 | 2016.19 | |
44 | 2023.05.02 19:20 | t/p | 22 | 0.01 | 2016.20 | 0.00 | 2016.19 | 16.57 | 100395.74 |
45 | 2023.05.02 19:21 | buy | 23 | 0.01 | 2016.40 | 0.00 | 2016.50 | |
46 | 2023.05.02 19:45 | t/p | 23 | 0.01 | 2016.50 | 0.00 | 2016.50 | 15.07 | 100410.81 |
47 | 2023.05.02 19:51 | buy | 24 | 0.01 | 2017.32 | 0.00 | 2017.42 | |
48 | 2023.05.02 19:55 | t/p | 24 | 0.01 | 2017.55 | 0.00 | 2017.42 | 34.65 | 100445.46 |
49 | 2023.05.02 20:00 | buy | 25 | 0.01 | 2017.91 | 0.00 | 2018.01 | |
50 | 2023.05.03 02:06 | t/p | 25 | 0.01 | 2018.03 | 0.00 | 2018.01 | -32.17 | 100413.30 |
51 | 2023.05.03 02:08 | buy | 26 | 0.01 | 2018.01 | 0.00 | 2018.11 | |
52 | 2023.05.03 02:35 | t/p | 26 | 0.01 | 2018.11 | 0.00 | 2018.11 | 15.07 | 100428.37 |
53 | 2023.05.03 02:36 | buy | 27 | 0.01 | 2018.28 | 0.00 | 2018.38 | |
54 | 2023.05.03 03:57 | t/p | 27 | 0.01 | 2018.38 | 0.00 | 2018.38 | 15.07 | 100443.44 |
55 | 2023.05.03 04:00 | buy | 28 | 0.01 | 2018.64 | 0.00 | 2018.74 | |
56 | 2023.05.03 04:06 | t/p | 28 | 0.01 | 2018.80 | 0.00 | 2018.74 | 24.11 | 100467.55 |
57 | 2023.05.03 04:10 | buy | 29 | 0.01 | 2019.10 | 0.00 | 2019.20 | |
58 | 2023.05.03 05:06 | buy | 30 | 0.02 | 2015.51 | 0.00 | 0.00 | |
59 | 2023.05.03 06:49 | close | 30 | 0.02 | 2017.37 | 0.00 | 0.00 | 560.44 | 101027.99 |
60 | 2023.05.03 06:49 | close | 29 | 0.01 | 2017.37 | 0.00 | 2019.20 | -260.64 | 100767.35 |
61 | 2023.05.03 06:59 | buy | 31 | 0.01 | 2018.27 | 0.00 | 2018.37 | |
62 | 2023.05.03 07:00 | t/p | 31 | 0.01 | 2018.40 | 0.00 | 2018.37 | 19.59 | 100786.94 |
63 | 2023.05.03 07:01 | buy | 32 | 0.01 | 2018.44 | 0.00 | 2018.54 | |
64 | 2023.05.03 07:02 | t/p | 32 | 0.01 | 2018.57 | 0.00 | 2018.54 | 19.59 | 100806.53 |
65 | 2023.05.03 07:02 | buy | 33 | 0.01 | 2018.48 | 0.00 | 2018.58 | |
66 | 2023.05.03 13:29 | t/p | 33 | 0.01 | 2018.60 | 0.00 | 2018.58 | 18.08 | 100824.61 |
67 | 2023.05.03 18:30 | buy | 34 | 0.01 | 2022.60 | 0.00 | 2022.70 | |
68 | 2023.05.03 18:31 | t/p | 34 | 0.01 | 2022.72 | 0.00 | 2022.70 | 18.08 | 100842.69 |
69 | 2023.05.03 18:31 | buy | 35 | 0.01 | 2023.12 | 0.00 | 2023.22 | |
70 | 2023.05.03 18:41 | t/p | 35 | 0.01 | 2023.25 | 0.00 | 2023.22 | 19.59 | 100862.28 |
71 | 2023.05.03 18:41 | buy | 36 | 0.01 | 2023.65 | 0.00 | 2023.75 | |
72 | 2023.05.03 19:06 | t/p | 36 | 0.01 | 2023.80 | 0.00 | 2023.75 | 22.60 | 100884.88 |
73 | 2023.05.03 19:06 | buy | 37 | 0.01 | 2024.20 | 0.00 | 2024.30 | |
74 | 2023.05.03 19:19 | t/p | 37 | 0.01 | 2024.35 | 0.00 | 2024.30 | 22.60 | 100907.48 |
75 | 2023.05.03 19:20 | buy | 38 | 0.01 | 2024.68 | 0.00 | 2024.78 | |
76 | 2023.05.03 19:20 | t/p | 38 | 0.01 | 2024.85 | 0.00 | 2024.78 | 25.61 | 100933.09 |
77 | 2023.05.03 19:20 | buy | 39 | 0.01 | 2024.56 | 0.00 | 2024.66 | |
78 | 2023.05.03 19:21 | t/p | 39 | 0.01 | 2024.68 | 0.00 | 2024.66 | 18.08 | 100951.17 |
79 | 2023.05.03 19:21 | buy | 40 | 0.01 | 2024.77 | 0.00 | 2024.87 | |
80 | 2023.05.03 19:21 | t/p | 40 | 0.01 | 2024.87 | 0.00 | 2024.87 | 15.07 | 100966.24 |
81 | 2023.05.03 19:22 | buy | 41 | 0.01 | 2025.87 | 0.00 | 2025.97 | |
82 | 2023.05.03 19:28 | t/p | 41 | 0.01 | 2025.99 | 0.00 | 2025.97 | 18.08 | 100984.32 |
83 | 2023.05.03 19:28 | buy | 42 | 0.01 | 2026.22 | 0.00 | 2026.32 | |
84 | 2023.05.03 19:45 | t/p | 42 | 0.01 | 2026.32 | 0.00 | 2026.32 | 15.07 | 100999.39 |
85 | 2023.05.03 19:47 | buy | 43 | 0.01 | 2026.70 | 0.00 | 2026.80 | |
86 | 2023.05.03 19:48 | t/p | 43 | 0.01 | 2026.84 | 0.00 | 2026.80 | 21.09 | 101020.48 |
87 | 2023.05.03 19:55 | sell | 44 | 0.01 | 2033.89 | 0.00 | 2033.79 | |
88 | 2023.05.03 19:56 | sell | 45 | 0.02 | 2034.95 | 0.00 | 0.00 | |
89 | 2023.05.03 19:57 | close | 45 | 0.02 | 2034.35 | 0.00 | 0.00 | 180.79 | 101201.27 |
90 | 2023.05.03 19:57 | close | 44 | 0.01 | 2034.35 | 0.00 | 2033.79 | -69.30 | 101131.97 |
91 | 2023.05.03 20:08 | buy | 46 | 0.01 | 2033.69 | 0.00 | 2033.79 | |
92 | 2023.05.03 20:08 | t/p | 46 | 0.01 | 2033.81 | 0.00 | 2033.79 | 18.08 | 101150.05 |
93 | 2023.05.03 20:09 | buy | 47 | 0.01 | 2033.81 | 0.00 | 2033.91 | |
94 | 2023.05.03 20:47 | t/p | 47 | 0.01 | 2033.91 | 0.00 | 2033.91 | 15.07 | 101165.12 |
95 | 2023.05.03 20:48 | sell | 48 | 0.01 | 2036.10 | 0.00 | 2036.00 | |
96 | 2023.05.03 20:49 | t/p | 48 | 0.01 | 2035.21 | 0.00 | 2036.00 | 134.08 | 101299.20 |
97 | 2023.05.03 20:49 | sell | 49 | 0.01 | 2036.46 | 0.00 | 2036.36 | |
98 | 2023.05.03 20:50 | sell | 50 | 0.02 | 2037.65 | 0.00 | 0.00 | |
99 | 2023.05.03 20:52 | close | 50 | 0.02 | 2037.00 | 0.00 | 0.00 | 195.85 | 101495.05 |
100 | 2023.05.03 20:52 | close | 49 | 0.01 | 2037.00 | 0.00 | 2036.36 | -81.35 | 101413.70 |
101 | 2023.05.03 20:54 | sell | 51 | 0.01 | 2039.00 | 0.00 | 2038.90 | |
102 | 2023.05.03 20:54 | t/p | 51 | 0.01 | 2038.83 | 0.00 | 2038.90 | 25.61 | 101439.31 |
103 | 2023.05.03 20:54 | sell | 52 | 0.01 | 2038.92 | 0.00 | 2038.82 | |
104 | 2023.05.03 20:56 | sell | 53 | 0.02 | 2039.90 | 0.00 | 0.00 | |
105 | 2023.05.03 20:56 | close | 53 | 0.02 | 2039.34 | 0.00 | 0.00 | 168.74 | 101608.05 |
106 | 2023.05.03 20:56 | close | 52 | 0.01 | 2039.34 | 0.00 | 2038.82 | -63.28 | 101544.77 |
107 | 2023.05.03 20:56 | sell | 54 | 0.01 | 2039.66 | 0.00 | 2039.56 | |
108 | 2023.05.03 20:57 | t/p | 54 | 0.01 | 2039.43 | 0.00 | 2039.56 | 34.65 | 101579.42 |
109 | 2023.05.03 22:00 | sell | 55 | 0.01 | 2045.60 | 0.00 | 2045.50 | |
110 | 2023.05.03 22:00 | t/p | 55 | 0.01 | 2045.49 | 0.00 | 2045.50 | 16.57 | 101595.99 |
111 | 2023.05.03 22:00 | sell | 56 | 0.01 | 2045.09 | 0.00 | 2044.99 | |
112 | 2023.05.03 22:00 | t/p | 56 | 0.01 | 2044.92 | 0.00 | 2044.99 | 25.61 | 101621.60 |
113 | 2023.05.03 22:00 | sell | 57 | 0.01 | 2044.52 | 0.00 | 2044.42 | |
114 | 2023.05.03 22:00 | t/p | 57 | 0.01 | 2044.34 | 0.00 | 2044.42 | 27.12 | 101648.72 |
115 | 2023.05.03 22:00 | sell | 58 | 0.01 | 2043.94 | 0.00 | 2043.84 | |
116 | 2023.05.03 22:01 | sell | 59 | 0.02 | 2061.90 | 0.00 | 0.00 | |
117 | 2023.05.03 22:02 | sell | 60 | 0.03 | 2071.15 | 0.00 | 0.00 | |
118 | 2023.05.03 22:05 | close | 60 | 0.03 | 2058.31 | 0.00 | 0.00 | 5803.31 | 107452.03 |
119 | 2023.05.03 22:05 | close | 59 | 0.02 | 2058.31 | 0.00 | 0.00 | 1081.72 | 108533.75 |
120 | 2023.05.03 22:05 | close | 58 | 0.01 | 2058.31 | 0.00 | 2043.84 | -2164.94 | 106368.81 |
121 | 2023.05.03 22:05 | buy | 61 | 0.01 | 2054.43 | 0.00 | 2054.53 | |
122 | 2023.05.03 22:21 | t/p | 61 | 0.01 | 2054.53 | 0.00 | 2054.53 | 15.07 | 106383.88 |
123 | 2023.05.03 22:23 | buy | 62 | 0.01 | 2054.57 | 0.00 | 2054.67 | |
124 | 2023.05.03 22:24 | t/p | 62 | 0.01 | 2054.69 | 0.00 | 2054.67 | 18.08 | 106401.96 |
125 | 2023.05.03 22:25 | buy | 63 | 0.01 | 2055.10 | 0.00 | 2055.20 | |
126 | 2023.05.03 22:26 | t/p | 63 | 0.01 | 2055.20 | 0.00 | 2055.20 | 15.07 | 106417.03 |
127 | 2023.05.03 22:27 | buy | 64 | 0.01 | 2055.82 | 0.00 | 2055.92 | |
128 | 2023.05.03 22:27 | t/p | 64 | 0.01 | 2055.94 | 0.00 | 2055.92 | 18.08 | 106435.11 |
129 | 2023.05.03 22:37 | buy | 65 | 0.01 | 2059.08 | 0.00 | 2059.18 | |
130 | 2023.05.03 22:38 | t/p | 65 | 0.01 | 2059.25 | 0.00 | 2059.18 | 25.61 | 106460.72 |
131 | 2023.05.03 22:38 | buy | 66 | 0.01 | 2059.00 | 0.00 | 2059.10 | |
132 | 2023.05.03 22:41 | t/p | 66 | 0.01 | 2059.26 | 0.00 | 2059.10 | 39.17 | 106499.89 |
133 | 2023.05.03 22:41 | buy | 67 | 0.01 | 2059.45 | 0.00 | 2059.55 | |
134 | 2023.05.03 22:41 | t/p | 67 | 0.01 | 2059.59 | 0.00 | 2059.55 | 21.09 | 106520.98 |
135 | 2023.05.03 22:42 | buy | 68 | 0.01 | 2059.99 | 0.00 | 2060.09 | |
136 | 2023.05.03 22:42 | t/p | 68 | 0.01 | 2060.11 | 0.00 | 2060.09 | 18.08 | 106539.06 |
137 | 2023.05.03 22:42 | buy | 69 | 0.01 | 2059.88 | 0.00 | 2059.98 | |
138 | 2023.05.04 01:02 | buy | 70 | 0.02 | 2051.66 | 0.00 | 0.00 | |
139 | 2023.05.04 14:26 | close | 70 | 0.02 | 2055.85 | 0.00 | 0.00 | 1262.51 | 107801.57 |
140 | 2023.05.04 14:26 | close | 69 | 0.01 | 2055.85 | 0.00 | 2059.98 | -757.89 | 107043.68 |
141 | 2023.05.04 18:30 | buy | 71 | 0.01 | 2047.31 | 0.00 | 2047.41 | |
142 | 2023.05.04 18:30 | t/p | 71 | 0.01 | 2047.43 | 0.00 | 2047.41 | 18.08 | 107061.76 |
143 | 2023.05.04 18:30 | buy | 72 | 0.01 | 2047.83 | 0.00 | 2047.93 | |
144 | 2023.05.04 18:31 | t/p | 72 | 0.01 | 2047.93 | 0.00 | 2047.93 | 15.07 | 107076.83 |
145 | 2023.05.04 18:31 | buy | 73 | 0.01 | 2047.92 | 0.00 | 2048.02 | |
146 | 2023.05.04 18:37 | t/p | 73 | 0.01 | 2048.04 | 0.00 | 2048.02 | 18.08 | 107094.91 |
147 | 2023.05.04 18:47 | buy | 74 | 0.01 | 2049.76 | 0.00 | 2049.86 | |
148 | 2023.05.04 18:51 | t/p | 74 | 0.01 | 2049.86 | 0.00 | 2049.86 | 15.07 | 107109.98 |
149 | 2023.05.04 18:52 | buy | 75 | 0.01 | 2050.17 | 0.00 | 2050.27 | |
150 | 2023.05.04 20:07 | t/p | 75 | 0.01 | 2050.27 | 0.00 | 2050.27 | 15.07 | 107125.05 |
151 | 2023.05.04 20:09 | buy | 76 | 0.01 | 2050.51 | 0.00 | 2050.61 | |
152 | 2023.05.04 20:10 | t/p | 76 | 0.01 | 2050.66 | 0.00 | 2050.61 | 22.60 | 107147.65 |
153 | 2023.05.04 20:12 | buy | 77 | 0.01 | 2050.70 | 0.00 | 2050.80 | |
154 | 2023.05.05 01:15 | t/p | 77 | 0.01 | 2050.82 | 0.00 | 2050.80 | -32.17 | 107115.49 |
155 | 2023.05.05 01:15 | buy | 78 | 0.01 | 2050.36 | 0.00 | 2050.46 | |
156 | 2023.05.05 01:22 | t/p | 78 | 0.01 | 2050.47 | 0.00 | 2050.46 | 16.57 | 107132.06 |
157 | 2023.05.05 01:22 | buy | 79 | 0.01 | 2050.51 | 0.00 | 2050.61 | |
158 | 2023.05.05 01:23 | t/p | 79 | 0.01 | 2050.68 | 0.00 | 2050.61 | 25.61 | 107157.67 |
159 | 2023.05.05 01:24 | buy | 80 | 0.01 | 2050.59 | 0.00 | 2050.69 | |
160 | 2023.05.05 01:26 | t/p | 80 | 0.01 | 2050.69 | 0.00 | 2050.69 | 15.07 | 107172.74 |
161 | 2023.05.05 01:27 | buy | 81 | 0.01 | 2050.70 | 0.00 | 2050.80 | |
162 | 2023.05.05 01:30 | t/p | 81 | 0.01 | 2050.80 | 0.00 | 2050.80 | 15.07 | 107187.81 |
163 | 2023.05.05 01:40 | buy | 82 | 0.01 | 2052.01 | 0.00 | 2052.11 | |
164 | 2023.05.05 01:42 | t/p | 82 | 0.01 | 2052.13 | 0.00 | 2052.11 | 18.08 | 107205.89 |
165 | 2023.05.05 01:43 | buy | 83 | 0.01 | 2052.49 | 0.00 | 2052.59 | |
166 | 2023.05.05 02:28 | buy | 84 | 0.02 | 2046.80 | 0.00 | 0.00 | |
167 | 2023.05.05 02:29 | buy | 85 | 0.03 | 2046.23 | 0.00 | 0.00 | |
168 | 2023.05.05 03:20 | close | 85 | 0.03 | 2048.55 | 0.00 | 0.00 | 1048.57 | 108254.46 |
169 | 2023.05.05 03:20 | close | 84 | 0.02 | 2048.55 | 0.00 | 0.00 | 527.30 | 108781.76 |
170 | 2023.05.05 03:20 | close | 83 | 0.01 | 2048.55 | 0.00 | 2052.59 | -593.59 | 108188.17 |
171 | 2023.05.05 03:35 | buy | 86 | 0.01 | 2049.81 | 0.00 | 2049.91 | |
172 | 2023.05.05 03:38 | t/p | 86 | 0.01 | 2049.95 | 0.00 | 2049.91 | 21.09 | 108209.26 |
173 | 2023.05.05 03:39 | buy | 87 | 0.01 | 2050.15 | 0.00 | 2050.25 | |
174 | 2023.05.05 03:40 | t/p | 87 | 0.01 | 2050.28 | 0.00 | 2050.25 | 19.59 | 108228.85 |
175 | 2023.05.05 03:43 | buy | 88 | 0.01 | 2050.37 | 0.00 | 2050.47 | |
176 | 2023.05.05 03:45 | t/p | 88 | 0.01 | 2050.48 | 0.00 | 2050.47 | 16.57 | 108245.42 |
177 | 2023.05.05 03:50 | buy | 89 | 0.01 | 2050.70 | 0.00 | 2050.80 | |
178 | 2023.05.05 04:30 | t/p | 89 | 0.01 | 2050.89 | 0.00 | 2050.80 | 28.62 | 108274.04 |
179 | 2023.05.05 04:33 | buy | 90 | 0.01 | 2050.91 | 0.00 | 2051.01 | |
180 | 2023.05.08 03:54 | sell | 91 | 0.01 | 2023.83 | 0.00 | 2023.73 | |
181 | 2023.05.08 03:56 | t/p | 91 | 0.01 | 2023.73 | 0.00 | 2023.73 | 15.07 | 108289.11 |
182 | 2023.05.09 01:22 | sell | 92 | 0.01 | 2022.85 | 0.00 | 2022.75 | |
183 | 2023.05.09 01:24 | sell | 93 | 0.02 | 2023.70 | 0.00 | 0.00 | |
184 | 2023.05.09 01:33 | close | 93 | 0.02 | 2023.21 | 0.00 | 0.00 | 147.64 | 108436.75 |
185 | 2023.05.09 01:33 | close | 92 | 0.01 | 2023.21 | 0.00 | 2022.75 | -54.24 | 108382.51 |
186 | 2023.05.09 22:32 | sell | 94 | 0.01 | 2036.05 | 0.00 | 2035.95 | |
187 | 2023.05.09 22:33 | t/p | 94 | 0.01 | 2035.95 | 0.00 | 2035.95 | 15.07 | 108397.58 |
188 | 2023.05.10 06:54 | sell | 95 | 0.01 | 2032.95 | 0.00 | 2032.85 | |
189 | 2023.05.10 06:54 | t/p | 95 | 0.01 | 2032.85 | 0.00 | 2032.85 | 15.07 | 108412.65 |
190 | 2023.05.11 07:09 | buy | 96 | 0.02 | 2024.63 | 0.00 | 0.00 | |
191 | 2023.05.11 07:10 | buy | 97 | 0.03 | 2023.95 | 0.00 | 0.00 | |
192 | 2023.05.11 07:13 | buy | 98 | 0.06 | 2022.63 | 0.00 | 0.00 | |
193 | 2023.05.11 11:09 | close | 98 | 0.06 | 2030.56 | 0.00 | 0.00 | 7168.26 | 115580.91 |
194 | 2023.05.11 11:09 | close | 97 | 0.03 | 2030.56 | 0.00 | 0.00 | 2987.53 | 118568.44 |
195 | 2023.05.11 11:09 | close | 96 | 0.02 | 2030.56 | 0.00 | 0.00 | 1786.79 | 120355.23 |
196 | 2023.05.11 11:09 | close | 90 | 0.01 | 2030.56 | 0.00 | 2051.01 | -3367.34 | 116987.89 |
197 | 2023.05.11 18:30 | buy | 99 | 0.01 | 2014.10 | 0.00 | 2014.20 | |
198 | 2023.05.11 18:31 | t/p | 99 | 0.01 | 2014.20 | 0.00 | 2014.20 | 15.07 | 117002.96 |
199 | 2023.05.11 18:31 | buy | 100 | 0.01 | 2014.60 | 0.00 | 2014.70 | |
200 | 2023.05.11 18:33 | t/p | 100 | 0.01 | 2014.75 | 0.00 | 2014.70 | 22.60 | 117025.56 |
201 | 2023.05.11 18:33 | buy | 101 | 0.01 | 2015.15 | 0.00 | 2015.25 | |
202 | 2023.05.11 19:28 | t/p | 101 | 0.01 | 2015.25 | 0.00 | 2015.25 | 15.07 | 117040.63 |
203 | 2023.05.11 19:28 | buy | 102 | 0.01 | 2015.56 | 0.00 | 2015.66 | |
204 | 2023.05.11 19:32 | t/p | 102 | 0.01 | 2015.71 | 0.00 | 2015.66 | 22.60 | 117063.23 |
205 | 2023.05.11 19:44 | buy | 103 | 0.01 | 2016.47 | 0.00 | 2016.57 | |
206 | 2023.05.11 22:10 | sell | 104 | 0.01 | 2016.18 | 0.00 | 2016.08 | |
207 | 2023.05.11 22:15 | t/p | 104 | 0.01 | 2016.08 | 0.00 | 2016.08 | 15.07 | 117078.30 |
208 | 2023.05.11 23:47 | t/p | 103 | 0.01 | 2016.60 | 0.00 | 2016.57 | 19.59 | 117097.89 |
209 | 2023.05.11 23:47 | buy | 105 | 0.01 | 2016.35 | 0.00 | 2016.45 | |
210 | 2023.05.12 00:00 | t/p | 105 | 0.01 | 2016.47 | 0.00 | 2016.45 | -32.17 | 117065.72 |
211 | 2023.05.12 00:04 | buy | 106 | 0.01 | 2016.80 | 0.00 | 2016.90 | |
212 | 2023.05.12 00:09 | t/p | 106 | 0.01 | 2016.90 | 0.00 | 2016.90 | 15.07 | 117080.79 |
213 | 2023.05.12 00:11 | buy | 107 | 0.01 | 2017.04 | 0.00 | 2017.14 | |
214 | 2023.05.12 00:20 | t/p | 107 | 0.01 | 2017.15 | 0.00 | 2017.14 | 16.57 | 117097.36 |
215 | 2023.05.12 00:21 | buy | 108 | 0.01 | 2017.32 | 0.00 | 2017.42 | |
216 | 2023.05.12 00:34 | t/p | 108 | 0.01 | 2017.44 | 0.00 | 2017.42 | 18.08 | 117115.44 |
217 | 2023.05.12 00:35 | buy | 109 | 0.01 | 2017.56 | 0.00 | 2017.66 | |
218 | 2023.05.12 01:30 | buy | 110 | 0.02 | 2011.82 | 0.00 | 0.00 | |
219 | 2023.05.12 01:32 | buy | 111 | 0.03 | 2011.21 | 0.00 | 0.00 | |
220 | 2023.05.12 01:36 | close | 111 | 0.03 | 2013.58 | 0.00 | 0.00 | 1071.17 | 118186.61 |
221 | 2023.05.12 01:36 | close | 110 | 0.02 | 2013.58 | 0.00 | 0.00 | 530.31 | 118716.92 |
222 | 2023.05.12 01:36 | close | 109 | 0.01 | 2013.58 | 0.00 | 2017.66 | -599.61 | 118117.31 |
223 | 2023.05.12 01:36 | buy | 112 | 0.01 | 2013.98 | 0.00 | 2014.08 | |
224 | 2023.05.12 12:44 | t/p | 112 | 0.01 | 2014.18 | 0.00 | 2014.08 | 30.13 | 118147.44 |
225 | 2023.05.15 03:00 | buy | 113 | 0.01 | 2013.80 | 0.00 | 2013.90 | |
226 | 2023.05.15 03:06 | t/p | 113 | 0.01 | 2013.91 | 0.00 | 2013.90 | 16.57 | 118164.01 |
227 | 2023.05.15 03:06 | buy | 114 | 0.01 | 2014.31 | 0.00 | 2014.41 | |
228 | 2023.05.15 03:09 | t/p | 114 | 0.01 | 2014.41 | 0.00 | 2014.41 | 15.07 | 118179.08 |
229 | 2023.05.15 03:09 | buy | 115 | 0.01 | 2014.74 | 0.00 | 2014.84 | |
230 | 2023.05.15 03:25 | t/p | 115 | 0.01 | 2014.86 | 0.00 | 2014.84 | 18.08 | 118197.16 |
231 | 2023.05.15 03:26 | buy | 116 | 0.01 | 2015.00 | 0.00 | 2015.10 | |
232 | 2023.05.15 05:13 | t/p | 116 | 0.01 | 2015.11 | 0.00 | 2015.10 | 16.57 | 118213.73 |
233 | 2023.05.15 05:17 | sell | 117 | 0.01 | 2016.20 | 0.00 | 2016.10 | |
234 | 2023.05.15 05:20 | sell | 118 | 0.02 | 2016.78 | 0.00 | 0.00 | |
235 | 2023.05.15 05:23 | sell | 119 | 0.03 | 2017.36 | 0.00 | 0.00 | |
236 | 2023.05.15 05:33 | buy | 120 | 0.01 | 2017.39 | 0.00 | 2017.49 | |
237 | 2023.05.15 05:33 | t/p | 120 | 0.01 | 2017.52 | 0.00 | 2017.49 | 19.59 | 118233.32 |
238 | 2023.05.15 05:35 | buy | 121 | 0.01 | 2018.04 | 0.00 | 2018.14 | |
239 | 2023.05.15 05:38 | close | 119 | 0.03 | 2016.71 | 0.00 | 0.00 | 293.78 | 118527.10 |
240 | 2023.05.15 05:38 | close | 118 | 0.02 | 2016.71 | 0.00 | 0.00 | 21.09 | 118548.19 |
241 | 2023.05.15 05:38 | close | 117 | 0.01 | 2016.71 | 0.00 | 2016.10 | -76.84 | 118471.35 |
242 | 2023.05.15 07:01 | t/p | 121 | 0.01 | 2018.14 | 0.00 | 2018.14 | 15.07 | 118486.42 |
243 | 2023.05.15 07:02 | buy | 122 | 0.01 | 2017.61 | 0.00 | 2017.71 | |
244 | 2023.05.15 07:03 | t/p | 122 | 0.01 | 2017.71 | 0.00 | 2017.71 | 15.07 | 118501.49 |
245 | 2023.05.15 07:05 | buy | 123 | 0.01 | 2017.85 | 0.00 | 2017.95 | |
246 | 2023.05.15 07:08 | t/p | 123 | 0.01 | 2018.00 | 0.00 | 2017.95 | 22.60 | 118524.09 |
247 | 2023.05.15 07:08 | buy | 124 | 0.01 | 2017.96 | 0.00 | 2018.06 | |
248 | 2023.05.15 07:15 | t/p | 124 | 0.01 | 2018.06 | 0.00 | 2018.06 | 15.07 | 118539.16 |
249 | 2023.05.15 07:16 | buy | 125 | 0.01 | 2018.29 | 0.00 | 2018.39 | |
250 | 2023.05.15 07:16 | t/p | 125 | 0.01 | 2018.41 | 0.00 | 2018.39 | 18.08 | 118557.24 |
251 | 2023.05.15 07:17 | buy | 126 | 0.01 | 2018.40 | 0.00 | 2018.50 | |
252 | 2023.05.15 07:19 | t/p | 126 | 0.01 | 2018.52 | 0.00 | 2018.50 | 18.08 | 118575.32 |
253 | 2023.05.15 07:22 | buy | 127 | 0.01 | 2018.59 | 0.00 | 2018.69 | |
254 | 2023.05.15 07:24 | t/p | 127 | 0.01 | 2018.69 | 0.00 | 2018.69 | 15.07 | 118590.39 |
255 | 2023.05.15 07:24 | buy | 128 | 0.01 | 2018.79 | 0.00 | 2018.89 | |
256 | 2023.05.15 07:26 | t/p | 128 | 0.01 | 2018.91 | 0.00 | 2018.89 | 18.08 | 118608.47 |
257 | 2023.05.15 07:28 | buy | 129 | 0.01 | 2019.02 | 0.00 | 2019.12 | |
258 | 2023.05.15 07:30 | t/p | 129 | 0.01 | 2019.25 | 0.00 | 2019.12 | 34.65 | 118643.12 |
259 | 2023.05.15 07:32 | buy | 130 | 0.01 | 2019.19 | 0.00 | 2019.29 | |
260 | 2023.05.15 07:43 | t/p | 130 | 0.01 | 2019.31 | 0.00 | 2019.29 | 18.08 | 118661.20 |
261 | 2023.05.15 07:45 | buy | 131 | 0.01 | 2019.66 | 0.00 | 2019.76 | |
262 | 2023.05.15 08:33 | t/p | 131 | 0.01 | 2019.76 | 0.00 | 2019.76 | 15.07 | 118676.27 |
263 | 2023.05.15 18:30 | buy | 132 | 0.01 | 2017.18 | 0.00 | 2017.28 | |
264 | 2023.05.15 23:01 | buy | 133 | 0.02 | 2014.45 | 0.00 | 0.00 | |
265 | 2023.05.16 01:00 | close | 133 | 0.02 | 2015.87 | 0.00 | 0.00 | 327.38 | 119003.65 |
266 | 2023.05.16 01:00 | close | 132 | 0.01 | 2015.87 | 0.00 | 2017.28 | -247.61 | 118756.05 |
267 | 2023.05.16 01:01 | buy | 134 | 0.01 | 2015.74 | 0.00 | 2015.84 | |
268 | 2023.05.16 01:02 | t/p | 134 | 0.01 | 2015.84 | 0.00 | 2015.84 | 15.07 | 118771.12 |
269 | 2023.05.16 01:05 | buy | 135 | 0.01 | 2016.20 | 0.00 | 2016.30 | |
270 | 2023.05.16 01:08 | t/p | 135 | 0.01 | 2016.32 | 0.00 | 2016.30 | 18.08 | 118789.20 |
271 | 2023.05.16 01:24 | buy | 136 | 0.01 | 2017.85 | 0.00 | 2017.95 | |
272 | 2023.05.16 01:31 | t/p | 136 | 0.01 | 2017.95 | 0.00 | 2017.95 | 15.07 | 118804.27 |
273 | 2023.05.16 01:31 | buy | 137 | 0.01 | 2018.13 | 0.00 | 2018.23 | |
274 | 2023.05.16 01:36 | t/p | 137 | 0.01 | 2018.24 | 0.00 | 2018.23 | 16.57 | 118820.84 |
275 | 2023.05.16 01:37 | buy | 138 | 0.01 | 2018.29 | 0.00 | 2018.39 | |
276 | 2023.05.16 05:38 | buy | 139 | 0.02 | 2013.68 | 0.00 | 0.00 | |
277 | 2023.05.16 06:05 | buy | 140 | 0.03 | 2011.38 | 0.00 | 0.00 | |
278 | 2023.05.16 06:16 | buy | 141 | 0.06 | 2008.78 | 0.00 | 0.00 | |
279 | 2023.05.16 06:22 | buy | 142 | 0.10 | 2007.26 | 0.00 | 0.00 | |
280 | 2023.05.16 06:26 | buy | 143 | 0.19 | 2005.86 | 0.00 | 0.00 | |
281 | 2023.05.16 12:42 | close | 143 | 0.19 | 2010.93 | 0.00 | 0.00 | 14512.89 | 133333.73 |
282 | 2023.05.16 12:42 | close | 142 | 0.10 | 2010.93 | 0.00 | 0.00 | 5529.15 | 138862.88 |
283 | 2023.05.16 12:42 | close | 141 | 0.06 | 2010.93 | 0.00 | 0.00 | 1943.49 | 140806.37 |
284 | 2023.05.16 12:42 | close | 140 | 0.03 | 2010.93 | 0.00 | 0.00 | -203.39 | 140602.98 |
285 | 2023.05.16 12:42 | close | 139 | 0.02 | 2010.93 | 0.00 | 0.00 | -828.62 | 139774.36 |
286 | 2023.05.16 12:42 | close | 138 | 0.01 | 2010.93 | 0.00 | 2018.39 | -1108.84 | 138665.52 |
287 | 2023.05.16 18:34 | buy | 144 | 0.01 | 1990.64 | 0.00 | 1990.74 | |
288 | 2023.05.16 18:43 | t/p | 144 | 0.01 | 1990.75 | 0.00 | 1990.74 | 16.57 | 138682.09 |
289 | 2023.05.16 18:44 | buy | 145 | 0.01 | 1990.82 | 0.00 | 1990.92 | |
290 | 2023.05.16 18:59 | t/p | 145 | 0.01 | 1990.92 | 0.00 | 1990.92 | 15.07 | 138697.16 |
291 | 2023.05.16 19:00 | buy | 146 | 0.01 | 1991.04 | 0.00 | 1991.14 | |
292 | 2023.05.17 00:04 | sell | 147 | 0.01 | 1990.72 | 0.00 | 1990.62 | |
293 | 2023.05.17 00:06 | t/p | 146 | 0.01 | 1991.15 | 0.00 | 1991.14 | -33.68 | 138663.48 |
294 | 2023.05.17 00:09 | sell | 148 | 0.02 | 1991.24 | 0.00 | 0.00 | |
295 | 2023.05.17 00:24 | buy | 149 | 0.01 | 1991.92 | 0.00 | 1992.02 | |
296 | 2023.05.17 00:25 | t/p | 149 | 0.01 | 1992.13 | 0.00 | 1992.02 | 31.64 | 138695.12 |
297 | 2023.05.17 00:36 | buy | 150 | 0.01 | 1992.75 | 0.00 | 1992.85 | |
298 | 2023.05.17 01:01 | close | 148 | 0.02 | 1990.92 | 0.00 | 0.00 | 96.42 | 138791.54 |
299 | 2023.05.17 01:01 | close | 147 | 0.01 | 1990.92 | 0.00 | 1990.62 | -30.13 | 138761.41 |
300 | 2023.05.17 01:23 | t/p | 150 | 0.01 | 1992.86 | 0.00 | 1992.85 | 16.57 | 138777.98 |
301 | 2023.05.17 01:23 | buy | 151 | 0.01 | 1992.93 | 0.00 | 1993.03 | |
302 | 2023.05.17 05:25 | buy | 152 | 0.02 | 1989.99 | 0.00 | 0.00 | |
303 | 2023.05.17 05:29 | buy | 153 | 0.03 | 1989.36 | 0.00 | 0.00 | |
304 | 2023.05.17 05:31 | buy | 154 | 0.06 | 1988.45 | 0.00 | 0.00 | |
305 | 2023.05.17 07:12 | close | 154 | 0.06 | 1990.21 | 0.00 | 0.00 | 1591.01 | 140368.99 |
306 | 2023.05.17 07:12 | close | 153 | 0.03 | 1990.21 | 0.00 | 0.00 | 384.19 | 140753.18 |
307 | 2023.05.17 07:12 | close | 152 | 0.02 | 1990.21 | 0.00 | 0.00 | 66.29 | 140819.47 |
308 | 2023.05.17 07:12 | close | 151 | 0.01 | 1990.21 | 0.00 | 1993.03 | -409.81 | 140409.66 |
309 | 2023.05.17 07:15 | buy | 155 | 0.01 | 1989.94 | 0.00 | 1990.04 | |
310 | 2023.05.17 07:16 | t/p | 155 | 0.01 | 1990.04 | 0.00 | 1990.04 | 15.07 | 140424.73 |
311 | 2023.05.17 07:17 | buy | 156 | 0.01 | 1990.27 | 0.00 | 1990.37 | |
312 | 2023.05.17 07:18 | t/p | 156 | 0.01 | 1990.42 | 0.00 | 1990.37 | 22.60 | 140447.33 |
313 | 2023.05.17 07:20 | buy | 157 | 0.01 | 1990.40 | 0.00 | 1990.50 | |
314 | 2023.05.18 03:22 | buy | 158 | 0.02 | 1982.16 | 0.00 | 0.00 | |
315 | 2023.05.19 02:54 | sell | 159 | 0.01 | 1961.60 | 0.00 | 1961.50 | |
316 | 2023.05.19 02:57 | sell | 160 | 0.02 | 1962.27 | 0.00 | 0.00 | |
317 | 2023.05.19 02:58 | sell | 161 | 0.03 | 1962.95 | 0.00 | 0.00 | |
318 | 2023.05.19 05:08 | close | 161 | 0.03 | 1962.23 | 0.00 | 0.00 | 325.42 | 140772.75 |
319 | 2023.05.19 05:08 | close | 160 | 0.02 | 1962.23 | 0.00 | 0.00 | 12.05 | 140784.80 |
320 | 2023.05.19 05:08 | close | 159 | 0.01 | 1962.23 | 0.00 | 1961.50 | -94.91 | 140689.89 |
321 | 2023.05.23 00:58 | buy | 162 | 0.03 | 1967.56 | 0.00 | 0.00 | |
322 | 2023.05.23 05:12 | buy | 163 | 0.06 | 1961.92 | 0.00 | 0.00 | |
323 | 2023.05.23 07:14 | buy | 164 | 0.10 | 1958.41 | 0.00 | 0.00 | |
324 | 2023.05.23 13:58 | close | 164 | 0.10 | 1972.30 | 0.00 | 0.00 | 20927.09 | 161616.98 |
325 | 2023.05.23 13:58 | close | 163 | 0.06 | 1972.30 | 0.00 | 0.00 | 9383.29 | 171000.27 |
326 | 2023.05.23 13:58 | close | 162 | 0.03 | 1972.30 | 0.00 | 0.00 | 2142.43 | 173142.70 |
327 | 2023.05.23 13:58 | close | 158 | 0.02 | 1972.30 | 0.00 | 0.00 | -3272.54 | 169870.16 |
328 | 2023.05.23 13:58 | close | 157 | 0.01 | 1972.30 | 0.00 | 1990.50 | -3028.47 | 166841.69 |
329 | 2023.05.23 18:30 | buy | 165 | 0.01 | 1976.00 | 0.00 | 1976.10 | |
330 | 2023.05.23 18:32 | t/p | 165 | 0.01 | 1976.11 | 0.00 | 1976.10 | 16.57 | 166858.26 |
331 | 2023.05.23 18:32 | buy | 166 | 0.01 | 1976.51 | 0.00 | 1976.61 | |
332 | 2023.05.23 18:34 | t/p | 166 | 0.01 | 1976.62 | 0.00 | 1976.61 | 16.57 | 166874.83 |
333 | 2023.05.23 18:39 | buy | 167 | 0.01 | 1977.12 | 0.00 | 1977.22 | |
334 | 2023.05.24 03:15 | sell | 168 | 0.01 | 1975.85 | 0.00 | 1975.75 | |
335 | 2023.05.24 03:15 | t/p | 168 | 0.01 | 1975.75 | 0.00 | 1975.75 | 15.07 | 166889.90 |
336 | 2023.05.24 04:15 | t/p | 167 | 0.01 | 1977.27 | 0.00 | 1977.22 | -27.65 | 166862.26 |
337 | 2023.05.24 04:15 | sell | 169 | 0.01 | 1977.74 | 0.00 | 1977.64 | |
338 | 2023.05.24 04:17 | t/p | 169 | 0.01 | 1977.62 | 0.00 | 1977.64 | 18.08 | 166880.34 |
339 | 2023.05.24 04:17 | buy | 170 | 0.01 | 1977.46 | 0.00 | 1977.56 | |
340 | 2023.05.24 04:25 | t/p | 170 | 0.01 | 1977.56 | 0.00 | 1977.56 | 15.07 | 166895.41 |
341 | 2023.05.24 04:32 | buy | 171 | 0.01 | 1978.19 | 0.00 | 1978.29 | |
342 | 2023.05.24 05:13 | t/p | 171 | 0.01 | 1978.30 | 0.00 | 1978.29 | 16.57 | 166911.98 |
343 | 2023.05.24 05:13 | buy | 172 | 0.01 | 1978.59 | 0.00 | 1978.69 | |
344 | 2023.05.24 05:36 | t/p | 172 | 0.01 | 1978.70 | 0.00 | 1978.69 | 16.57 | 166928.55 |
345 | 2023.05.24 05:38 | buy | 173 | 0.01 | 1978.99 | 0.00 | 1979.09 | |
346 | 2023.05.24 05:49 | t/p | 173 | 0.01 | 1979.10 | 0.00 | 1979.09 | 16.57 | 166945.12 |
347 | 2023.05.24 05:49 | buy | 174 | 0.01 | 1979.28 | 0.00 | 1979.38 | |
348 | 2023.05.24 05:57 | t/p | 174 | 0.01 | 1979.40 | 0.00 | 1979.38 | 18.08 | 166963.20 |
349 | 2023.05.24 05:59 | buy | 175 | 0.01 | 1979.93 | 0.00 | 1980.03 | |
350 | 2023.05.24 06:43 | buy | 176 | 0.02 | 1971.94 | 0.00 | 0.00 | |
351 | 2023.05.24 07:42 | close | 176 | 0.02 | 1976.20 | 0.00 | 0.00 | 1283.64 | 168246.84 |
352 | 2023.05.24 07:42 | close | 175 | 0.01 | 1976.20 | 0.00 | 1980.03 | -561.97 | 167684.87 |
353 | 2023.05.24 07:46 | buy | 177 | 0.01 | 1975.32 | 0.00 | 1975.42 | |
354 | 2023.05.24 08:10 | t/p | 177 | 0.01 | 1975.50 | 0.00 | 1975.42 | 27.12 | 167711.99 |
355 | 2023.05.24 08:12 | buy | 178 | 0.01 | 1975.54 | 0.00 | 1975.64 | |
356 | 2023.05.24 08:53 | t/p | 178 | 0.01 | 1975.64 | 0.00 | 1975.64 | 15.07 | 167727.06 |
357 | 2023.05.24 18:30 | buy | 179 | 0.01 | 1963.72 | 0.00 | 1963.82 | |
358 | 2023.05.24 18:32 | t/p | 179 | 0.01 | 1963.82 | 0.00 | 1963.82 | 15.07 | 167742.13 |
359 | 2023.05.24 18:32 | buy | 180 | 0.01 | 1964.22 | 0.00 | 1964.32 | |
360 | 2023.05.24 18:33 | t/p | 180 | 0.01 | 1964.35 | 0.00 | 1964.32 | 19.59 | 167761.72 |
361 | 2023.05.24 18:36 | buy | 181 | 0.01 | 1964.75 | 0.00 | 1964.85 | |
362 | 2023.05.24 22:37 | sell | 182 | 0.01 | 1960.57 | 0.00 | 1960.47 | |
363 | 2023.05.24 22:38 | t/p | 182 | 0.01 | 1960.47 | 0.00 | 1960.47 | 15.07 | 167776.79 |
364 | 2023.05.25 19:40 | buy | 183 | 0.02 | 1939.26 | 0.00 | 0.00 | |
365 | 2023.05.26 05:42 | sell | 184 | 0.01 | 1951.08 | 0.00 | 1950.98 | |
366 | 2023.05.26 05:46 | t/p | 184 | 0.01 | 1950.98 | 0.00 | 1950.98 | 15.07 | 167791.86 |
367 | 2023.05.26 06:53 | close | 183 | 0.02 | 1952.06 | 0.00 | 0.00 | 3756.51 | 171548.37 |
368 | 2023.05.26 06:53 | close | 181 | 0.01 | 1952.06 | 0.00 | 1964.85 | -2112.91 | 169435.46 |
369 | 2023.05.29 03:06 | buy | 185 | 0.01 | 1945.67 | 0.00 | 1945.77 | |
370 | 2023.05.29 03:20 | t/p | 185 | 0.01 | 1945.77 | 0.00 | 1945.77 | 15.07 | 169450.53 |
371 | 2023.05.29 03:20 | buy | 186 | 0.01 | 1946.09 | 0.00 | 1946.19 | |
372 | 2023.05.29 05:40 | t/p | 186 | 0.01 | 1946.19 | 0.00 | 1946.19 | 15.07 | 169465.60 |
373 | 2023.05.29 05:41 | buy | 187 | 0.01 | 1946.58 | 0.00 | 1946.68 | |
374 | 2023.05.29 05:54 | t/p | 187 | 0.01 | 1946.69 | 0.00 | 1946.68 | 16.57 | 169482.17 |
375 | 2023.05.29 05:56 | buy | 188 | 0.01 | 1946.93 | 0.00 | 1947.03 | |
376 | 2023.05.29 06:01 | t/p | 188 | 0.01 | 1947.03 | 0.00 | 1947.03 | 15.07 | 169497.24 |
377 | 2023.05.29 06:01 | buy | 189 | 0.01 | 1947.09 | 0.00 | 1947.19 | |
378 | 2023.05.29 06:01 | t/p | 189 | 0.01 | 1947.20 | 0.00 | 1947.19 | 16.57 | 169513.81 |
379 | 2023.05.29 06:05 | buy | 190 | 0.01 | 1947.72 | 0.00 | 1947.82 | |
380 | 2023.05.29 06:07 | t/p | 190 | 0.01 | 1947.82 | 0.00 | 1947.82 | 15.07 | 169528.88 |
381 | 2023.05.29 06:10 | buy | 191 | 0.01 | 1947.93 | 0.00 | 1948.03 | |
382 | 2023.05.29 06:11 | t/p | 191 | 0.01 | 1948.03 | 0.00 | 1948.03 | 15.07 | 169543.95 |
383 | 2023.05.29 06:20 | buy | 192 | 0.01 | 1948.39 | 0.00 | 1948.49 | |
384 | 2023.05.29 06:24 | t/p | 192 | 0.01 | 1948.49 | 0.00 | 1948.49 | 15.07 | 169559.02 |
385 | 2023.05.29 06:25 | buy | 193 | 0.01 | 1948.69 | 0.00 | 1948.79 | |
386 | 2023.05.29 07:11 | buy | 194 | 0.02 | 1945.49 | 0.00 | 0.00 | |
387 | 2023.05.29 08:04 | buy | 195 | 0.03 | 1943.00 | 0.00 | 0.00 | |
388 | 2023.05.29 08:06 | buy | 196 | 0.06 | 1942.36 | 0.00 | 0.00 | |
389 | 2023.05.29 08:07 | buy | 197 | 0.10 | 1941.66 | 0.00 | 0.00 | |
390 | 2023.05.29 08:45 | close | 197 | 0.10 | 1944.28 | 0.00 | 0.00 | 3947.40 | 173506.42 |
391 | 2023.05.29 08:45 | close | 196 | 0.06 | 1944.28 | 0.00 | 0.00 | 1735.65 | 175242.07 |
392 | 2023.05.29 08:45 | close | 195 | 0.03 | 1944.28 | 0.00 | 0.00 | 578.55 | 175820.62 |
393 | 2023.05.29 08:45 | close | 194 | 0.02 | 1944.28 | 0.00 | 0.00 | -364.61 | 175456.01 |
394 | 2023.05.29 08:45 | close | 193 | 0.01 | 1944.28 | 0.00 | 1948.79 | -664.43 | 174791.58 |
395 | 2023.05.29 22:00 | buy | 198 | 0.01 | 1943.74 | 0.00 | 1943.84 | |
396 | 2023.05.29 22:00 | t/p | 198 | 0.01 | 1943.84 | 0.00 | 1943.84 | 15.07 | 174806.65 |
397 | 2023.05.29 22:00 | buy | 199 | 0.01 | 1943.64 | 0.00 | 1943.74 | |
398 | 2023.05.29 22:35 | t/p | 199 | 0.01 | 1943.74 | 0.00 | 1943.74 | 15.07 | 174821.72 |
399 | 2023.05.29 22:41 | buy | 200 | 0.01 | 1944.15 | 0.00 | 1944.25 | |
400 | 2023.05.30 01:02 | t/p | 200 | 0.01 | 1944.25 | 0.00 | 1944.25 | -35.18 | 174786.54 |
401 | 2023.05.30 01:08 | buy | 201 | 0.01 | 1944.26 | 0.00 | 1944.36 | |
402 | 2023.05.30 01:09 | t/p | 201 | 0.01 | 1944.38 | 0.00 | 1944.36 | 18.08 | 174804.62 |
403 | 2023.05.30 01:11 | buy | 202 | 0.01 | 1944.35 | 0.00 | 1944.45 | |
404 | 2023.05.30 01:35 | t/p | 202 | 0.01 | 1944.45 | 0.00 | 1944.45 | 15.07 | 174819.69 |
405 | 2023.05.30 01:35 | buy | 203 | 0.01 | 1944.85 | 0.00 | 1944.95 | |
406 | 2023.05.30 01:58 | t/p | 203 | 0.01 | 1945.02 | 0.00 | 1944.95 | 25.61 | 174845.30 |
407 | 2023.05.30 01:59 | buy | 204 | 0.01 | 1945.16 | 0.00 | 1945.26 | |
408 | 2023.05.30 02:02 | t/p | 204 | 0.01 | 1945.27 | 0.00 | 1945.26 | 16.57 | 174861.87 |
409 | 2023.05.30 02:04 | buy | 205 | 0.01 | 1945.37 | 0.00 | 1945.47 | |
410 | 2023.05.30 02:11 | t/p | 205 | 0.01 | 1945.47 | 0.00 | 1945.47 | 15.07 | 174876.94 |
411 | 2023.05.30 02:24 | buy | 206 | 0.01 | 1946.40 | 0.00 | 1946.50 | |
412 | 2023.05.30 03:54 | buy | 207 | 0.02 | 1940.14 | 0.00 | 0.00 | |
413 | 2023.05.30 04:01 | buy | 208 | 0.03 | 1939.55 | 0.00 | 0.00 | |
414 | 2023.05.30 04:08 | buy | 209 | 0.06 | 1938.45 | 0.00 | 0.00 | |
415 | 2023.05.30 05:23 | buy | 210 | 0.10 | 1935.53 | 0.00 | 0.00 | |
416 | 2023.05.30 05:24 | buy | 211 | 0.19 | 1934.90 | 0.00 | 0.00 | |
417 | 2023.05.30 07:52 | close | 211 | 0.19 | 1939.20 | 0.00 | 0.00 | 12309.25 | 187186.19 |
418 | 2023.05.30 07:52 | close | 210 | 0.10 | 1939.20 | 0.00 | 0.00 | 5529.37 | 192715.56 |
419 | 2023.05.30 07:52 | close | 209 | 0.06 | 1939.20 | 0.00 | 0.00 | 677.99 | 193393.55 |
420 | 2023.05.30 07:52 | close | 208 | 0.03 | 1939.20 | 0.00 | 0.00 | -158.20 | 193235.35 |
421 | 2023.05.30 07:52 | close | 207 | 0.02 | 1939.20 | 0.00 | 0.00 | -283.25 | 192952.10 |
422 | 2023.05.30 07:52 | close | 206 | 0.01 | 1939.20 | 0.00 | 1946.50 | -1084.78 | 191867.32 |
423 | 2023.05.30 07:57 | sell | 212 | 0.01 | 1940.73 | 0.00 | 1940.63 | |
424 | 2023.05.30 07:58 | sell | 213 | 0.02 | 1941.56 | 0.00 | 0.00 | |
425 | 2023.05.30 08:00 | sell | 214 | 0.03 | 1942.16 | 0.00 | 0.00 | |
426 | 2023.05.30 08:01 | sell | 215 | 0.06 | 1942.81 | 0.00 | 0.00 | |
427 | 2023.05.30 08:04 | sell | 216 | 0.10 | 1943.58 | 0.00 | 0.00 | |
428 | 2023.05.30 08:15 | buy | 217 | 0.01 | 1943.01 | 0.00 | 1943.11 | |
429 | 2023.05.30 08:24 | t/p | 217 | 0.01 | 1943.16 | 0.00 | 1943.11 | 22.60 | 191889.92 |
430 | 2023.05.30 08:29 | buy | 218 | 0.01 | 1943.91 | 0.00 | 1944.01 | |
431 | 2023.05.30 08:31 | t/p | 218 | 0.01 | 1944.03 | 0.00 | 1944.01 | 18.08 | 191908.00 |
432 | 2023.05.30 18:30 | buy | 219 | 0.01 | 1959.03 | 0.00 | 1959.13 | |
433 | 2023.05.30 18:49 | t/p | 219 | 0.01 | 1959.16 | 0.00 | 1959.13 | 19.59 | 191927.59 |
434 | 2023.05.30 18:52 | buy | 220 | 0.01 | 1959.55 | 0.00 | 1959.65 | |
435 | 2023.05.30 19:21 | t/p | 220 | 0.01 | 1959.66 | 0.00 | 1959.65 | 16.57 | 191944.16 |
436 | 2023.05.30 19:22 | buy | 221 | 0.01 | 1959.65 | 0.00 | 1959.75 | |
437 | 2023.05.30 19:32 | t/p | 221 | 0.01 | 1959.75 | 0.00 | 1959.75 | 15.07 | 191959.23 |
438 | 2023.05.30 19:44 | buy | 222 | 0.01 | 1960.48 | 0.00 | 1960.58 | |
439 | 2023.05.30 19:49 | t/p | 222 | 0.01 | 1960.59 | 0.00 | 1960.58 | 16.57 | 191975.80 |
440 | 2023.05.30 19:52 | buy | 223 | 0.01 | 1960.78 | 0.00 | 1960.88 | |
441 | 2023.05.31 05:42 | t/p | 223 | 0.01 | 1960.95 | 0.00 | 1960.88 | -24.64 | 191951.17 |
442 | 2023.05.31 05:51 | buy | 224 | 0.01 | 1962.05 | 0.00 | 1962.15 | |
443 | 2023.05.31 05:52 | t/p | 224 | 0.01 | 1962.18 | 0.00 | 1962.15 | 19.59 | 191970.76 |
444 | 2023.05.31 06:02 | buy | 225 | 0.01 | 1963.97 | 0.00 | 1964.07 | |
445 | 2023.05.31 06:02 | t/p | 225 | 0.01 | 1964.08 | 0.00 | 1964.07 | 16.57 | 191987.33 |
446 | 2023.05.31 06:04 | buy | 226 | 0.01 | 1964.17 | 0.00 | 1964.27 | |
447 | 2023.05.31 13:13 | t/p | 226 | 0.01 | 1964.29 | 0.00 | 1964.27 | 18.08 | 192005.41 |
448 | 2023.05.31 18:30 | buy | 227 | 0.01 | 1967.07 | 0.00 | 1967.17 | |
449 | 2023.05.31 22:48 | sell | 228 | 0.19 | 1966.14 | 0.00 | 0.00 | |
450 | 2023.06.01 00:13 | t/p | 227 | 0.01 | 1967.17 | 0.00 | 1967.17 | -135.67 | 191869.74 |
451 | 2023.06.01 00:14 | buy | 229 | 0.01 | 1967.20 | 0.00 | 1967.30 | |
452 | 2023.06.01 00:25 | t/p | 229 | 0.01 | 1967.30 | 0.00 | 1967.30 | 15.07 | 191884.81 |
453 | 2023.06.01 00:26 | buy | 230 | 0.01 | 1967.51 | 0.00 | 1967.61 | |
454 | 2023.06.01 11:01 | t/p | 230 | 0.01 | 1967.64 | 0.00 | 1967.61 | 19.59 | 191904.40 |
455 | 2023.06.01 18:30 | buy | 231 | 0.01 | 1977.75 | 0.00 | 1977.85 | |
456 | 2023.06.01 18:30 | t/p | 231 | 0.01 | 1977.87 | 0.00 | 1977.85 | 18.08 | 191922.48 |
457 | 2023.06.01 18:31 | buy | 232 | 0.01 | 1978.17 | 0.00 | 1978.27 | |
458 | 2023.06.01 20:03 | t/p | 232 | 0.01 | 1978.28 | 0.00 | 1978.27 | 16.57 | 191939.05 |
459 | 2023.06.01 20:05 | buy | 233 | 0.01 | 1978.57 | 0.00 | 1978.67 | |
460 | 2023.06.02 02:07 | t/p | 233 | 0.01 | 1978.67 | 0.00 | 1978.67 | -35.18 | 191903.88 |
461 | 2023.06.02 02:13 | buy | 234 | 0.01 | 1979.17 | 0.00 | 1979.27 | |
462 | 2023.06.02 02:33 | t/p | 234 | 0.01 | 1979.28 | 0.00 | 1979.27 | 16.57 | 191920.45 |
463 | 2023.06.02 02:34 | buy | 235 | 0.01 | 1979.41 | 0.00 | 1979.51 | |
464 | 2023.06.02 02:46 | t/p | 235 | 0.01 | 1979.52 | 0.00 | 1979.51 | 16.57 | 191937.02 |
465 | 2023.06.02 02:48 | buy | 236 | 0.01 | 1979.75 | 0.00 | 1979.85 | |
466 | 2023.06.02 02:49 | t/p | 236 | 0.01 | 1979.86 | 0.00 | 1979.85 | 16.57 | 191953.59 |
467 | 2023.06.02 02:55 | buy | 237 | 0.01 | 1980.35 | 0.00 | 1980.45 | |
468 | 2023.06.02 03:00 | t/p | 237 | 0.01 | 1980.48 | 0.00 | 1980.45 | 19.59 | 191973.18 |
469 | 2023.06.02 03:02 | buy | 238 | 0.01 | 1980.56 | 0.00 | 1980.66 | |
470 | 2023.06.02 03:03 | t/p | 238 | 0.01 | 1980.68 | 0.00 | 1980.66 | 18.08 | 191991.26 |
471 | 2023.06.02 03:05 | buy | 239 | 0.01 | 1980.84 | 0.00 | 1980.94 | |
472 | 2023.06.02 03:06 | t/p | 239 | 0.01 | 1980.97 | 0.00 | 1980.94 | 19.59 | 192010.85 |
473 | 2023.06.02 03:10 | buy | 240 | 0.01 | 1981.12 | 0.00 | 1981.22 | |
474 | 2023.06.02 03:12 | t/p | 240 | 0.01 | 1981.42 | 0.00 | 1981.22 | 45.20 | 192056.05 |
475 | 2023.06.02 03:30 | buy | 241 | 0.01 | 1982.99 | 0.00 | 1983.09 | |
476 | 2023.06.02 04:38 | buy | 242 | 0.02 | 1979.83 | 0.00 | 0.00 | |
477 | 2023.06.02 05:41 | close | 242 | 0.02 | 1981.53 | 0.00 | 0.00 | 512.24 | 192568.29 |
478 | 2023.06.02 05:41 | close | 241 | 0.01 | 1981.53 | 0.00 | 1983.09 | -219.96 | 192348.33 |
479 | 2023.06.02 05:45 | buy | 243 | 0.01 | 1981.12 | 0.00 | 1981.22 | |
480 | 2023.06.02 05:45 | t/p | 243 | 0.01 | 1981.25 | 0.00 | 1981.22 | 19.59 | 192367.92 |
481 | 2023.06.02 05:46 | buy | 244 | 0.01 | 1981.37 | 0.00 | 1981.47 | |
482 | 2023.06.02 05:56 | t/p | 244 | 0.01 | 1981.59 | 0.00 | 1981.47 | 33.14 | 192401.06 |
483 | 2023.06.02 05:57 | buy | 245 | 0.01 | 1981.65 | 0.00 | 1981.75 | |
484 | 2023.06.05 00:33 | close | 228 | 0.19 | 1946.10 | 0.00 | 0.00 | 60035.96 | 252437.02 |
485 | 2023.06.05 00:33 | close | 216 | 0.10 | 1946.10 | 0.00 | 0.00 | -2108.84 | 250328.18 |
486 | 2023.06.05 00:33 | close | 215 | 0.06 | 1946.10 | 0.00 | 0.00 | -1961.33 | 248366.85 |
487 | 2023.06.05 00:33 | close | 214 | 0.03 | 1946.10 | 0.00 | 0.00 | -1274.44 | 247092.40 |
488 | 2023.06.05 00:33 | close | 213 | 0.02 | 1946.10 | 0.00 | 0.00 | -1030.42 | 246061.98 |
489 | 2023.06.05 00:33 | close | 212 | 0.01 | 1946.10 | 0.00 | 1940.63 | -640.25 | 245421.73 |
490 | 2023.06.06 02:11 | sell | 246 | 0.02 | 1962.91 | 0.00 | 1962.81 | |
491 | 2023.06.06 02:11 | t/p | 246 | 0.02 | 1962.72 | 0.00 | 1962.81 | 57.25 | 245478.98 |
492 | 2023.06.06 02:12 | sell | 247 | 0.02 | 1962.93 | 0.00 | 1962.83 | |
493 | 2023.06.06 02:13 | sell | 248 | 0.04 | 1964.16 | 0.00 | 0.00 | |
494 | 2023.06.06 02:16 | close | 248 | 0.04 | 1963.49 | 0.00 | 0.00 | 403.76 | 245882.74 |
495 | 2023.06.06 02:16 | close | 247 | 0.02 | 1963.49 | 0.00 | 1962.83 | -168.74 | 245714.00 |
496 | 2023.06.06 05:01 | sell | 249 | 0.02 | 1962.21 | 0.00 | 1962.11 | |
497 | 2023.06.06 05:14 | t/p | 249 | 0.02 | 1962.08 | 0.00 | 1962.11 | 39.17 | 245753.17 |
498 | 2023.06.06 05:51 | buy | 250 | 0.02 | 1958.51 | 0.00 | 0.00 | |
499 | 2023.06.07 22:11 | sell | 251 | 0.02 | 1942.16 | 0.00 | 1942.06 | |
500 | 2023.06.07 22:15 | sell | 252 | 0.04 | 1942.66 | 0.00 | 0.00 | |
501 | 2023.06.07 22:20 | close | 252 | 0.04 | 1942.33 | 0.00 | 0.00 | 198.86 | 245952.03 |
502 | 2023.06.07 22:20 | close | 251 | 0.02 | 1942.33 | 0.00 | 1942.06 | -51.22 | 245900.81 |
503 | 2023.06.07 23:40 | sell | 253 | 0.02 | 1943.19 | 0.00 | 1943.09 | |
504 | 2023.06.07 23:47 | sell | 254 | 0.04 | 1943.78 | 0.00 | 0.00 | |
505 | 2023.06.08 06:18 | close | 254 | 0.04 | 1943.42 | 0.00 | 0.00 | 554.48 | 246455.29 |
506 | 2023.06.08 06:18 | close | 253 | 0.02 | 1943.42 | 0.00 | 1943.09 | 99.47 | 246554.76 |
507 | 2023.06.08 06:21 | buy | 255 | 0.03 | 1943.24 | 0.00 | 0.00 | |
508 | 2023.06.08 13:31 | close | 255 | 0.03 | 1961.24 | 0.00 | 0.00 | 8135.32 | 254690.08 |
509 | 2023.06.08 13:31 | close | 250 | 0.02 | 1961.24 | 0.00 | 0.00 | 420.61 | 255110.69 |
510 | 2023.06.08 13:31 | close | 245 | 0.01 | 1961.24 | 0.00 | 1981.75 | -3376.32 | 251734.37 |
511 | 2023.06.08 18:30 | buy | 256 | 0.02 | 1963.95 | 0.00 | 1964.05 | |
512 | 2023.06.08 18:43 | t/p | 256 | 0.02 | 1964.09 | 0.00 | 1964.05 | 42.18 | 251776.55 |
513 | 2023.06.08 18:43 | buy | 257 | 0.02 | 1964.31 | 0.00 | 1964.41 | |
514 | 2023.06.08 18:47 | t/p | 257 | 0.02 | 1964.44 | 0.00 | 1964.41 | 39.17 | 251815.72 |
515 | 2023.06.08 19:05 | buy | 258 | 0.02 | 1965.31 | 0.00 | 1965.41 | |
516 | 2023.06.08 20:07 | t/p | 258 | 0.02 | 1965.42 | 0.00 | 1965.41 | 33.14 | 251848.86 |
517 | 2023.06.08 20:19 | buy | 259 | 0.02 | 1965.77 | 0.00 | 1965.87 | |
518 | 2023.06.08 20:29 | t/p | 259 | 0.02 | 1965.91 | 0.00 | 1965.87 | 42.18 | 251891.04 |
519 | 2023.06.08 20:30 | buy | 260 | 0.02 | 1965.98 | 0.00 | 1966.08 | |
520 | 2023.06.08 20:58 | buy | 261 | 0.04 | 1960.34 | 0.00 | 0.00 | |
521 | 2023.06.08 20:59 | close | 261 | 0.04 | 1965.33 | 0.00 | 0.00 | 3007.05 | 254898.09 |
522 | 2023.06.08 20:59 | close | 260 | 0.02 | 1965.33 | 0.00 | 1966.08 | -195.85 | 254702.24 |
523 | 2023.06.08 20:59 | buy | 262 | 0.02 | 1965.73 | 0.00 | 1965.83 | |
524 | 2023.06.08 22:04 | t/p | 262 | 0.02 | 1965.83 | 0.00 | 1965.83 | 30.13 | 254732.37 |
525 | 2023.06.08 22:04 | buy | 263 | 0.02 | 1966.23 | 0.00 | 1966.33 | |
526 | 2023.06.09 04:18 | buy | 264 | 0.04 | 1963.23 | 0.00 | 0.00 | |
527 | 2023.06.09 05:47 | close | 264 | 0.04 | 1964.80 | 0.00 | 0.00 | 946.11 | 255678.48 |
528 | 2023.06.09 05:47 | close | 263 | 0.02 | 1964.80 | 0.00 | 1966.33 | -531.36 | 255147.12 |
529 | 2023.06.09 05:50 | buy | 265 | 0.02 | 1965.07 | 0.00 | 1965.17 | |
530 | 2023.06.09 05:52 | t/p | 265 | 0.02 | 1965.17 | 0.00 | 1965.17 | 30.13 | 255177.25 |
531 | 2023.06.09 05:54 | buy | 266 | 0.02 | 1965.26 | 0.00 | 1965.36 | |
532 | 2023.06.09 06:38 | t/p | 266 | 0.02 | 1965.36 | 0.00 | 1965.36 | 30.13 | 255207.38 |
533 | 2023.06.12 03:00 | buy | 267 | 0.02 | 1956.34 | 0.00 | 1956.44 | |
534 | 2023.06.12 03:12 | t/p | 267 | 0.02 | 1956.47 | 0.00 | 1956.44 | 39.17 | 255246.55 |
535 | 2023.06.12 03:16 | buy | 268 | 0.02 | 1956.62 | 0.00 | 1956.72 | |
536 | 2023.06.12 03:43 | t/p | 268 | 0.02 | 1956.73 | 0.00 | 1956.72 | 33.14 | 255279.69 |
537 | 2023.06.12 03:55 | sell | 269 | 0.02 | 1958.16 | 0.00 | 1958.06 | |
538 | 2023.06.12 03:58 | sell | 270 | 0.04 | 1958.67 | 0.00 | 0.00 | |
539 | 2023.06.12 04:00 | close | 270 | 0.04 | 1958.36 | 0.00 | 0.00 | 186.81 | 255466.50 |
540 | 2023.06.12 04:00 | close | 269 | 0.02 | 1958.36 | 0.00 | 1958.06 | -60.26 | 255406.24 |
541 | 2023.06.12 04:00 | buy | 271 | 0.02 | 1958.21 | 0.00 | 1958.31 | |
542 | 2023.06.12 05:07 | t/p | 271 | 0.02 | 1958.31 | 0.00 | 1958.31 | 30.13 | 255436.37 |
543 | 2023.06.12 05:14 | sell | 272 | 0.02 | 1959.45 | 0.00 | 1959.35 | |
544 | 2023.06.12 05:15 | t/p | 272 | 0.02 | 1959.34 | 0.00 | 1959.35 | 33.14 | 255469.51 |
545 | 2023.06.12 05:21 | buy | 273 | 0.02 | 1959.14 | 0.00 | 1959.24 | |
546 | 2023.06.12 05:28 | t/p | 273 | 0.02 | 1959.27 | 0.00 | 1959.24 | 39.17 | 255508.68 |
547 | 2023.06.12 05:29 | buy | 274 | 0.02 | 1959.34 | 0.00 | 1959.44 | |
548 | 2023.06.12 05:31 | t/p | 274 | 0.02 | 1959.48 | 0.00 | 1959.44 | 42.18 | 255550.86 |
549 | 2023.06.12 05:36 | sell | 275 | 0.02 | 1961.14 | 0.00 | 1961.04 | |
550 | 2023.06.12 05:40 | t/p | 275 | 0.02 | 1961.03 | 0.00 | 1961.04 | 33.14 | 255584.00 |
551 | 2023.06.12 05:43 | buy | 276 | 0.02 | 1960.82 | 0.00 | 1960.92 | |
552 | 2023.06.12 06:25 | t/p | 276 | 0.02 | 1960.99 | 0.00 | 1960.92 | 51.22 | 255635.22 |
553 | 2023.06.12 06:31 | buy | 277 | 0.02 | 1961.25 | 0.00 | 1961.35 | |
554 | 2023.06.12 07:05 | t/p | 277 | 0.02 | 1961.35 | 0.00 | 1961.35 | 30.13 | 255665.35 |
555 | 2023.06.12 07:06 | buy | 278 | 0.02 | 1961.57 | 0.00 | 1961.67 | |
556 | 2023.06.12 08:02 | t/p | 278 | 0.02 | 1961.69 | 0.00 | 1961.67 | 36.16 | 255701.51 |
557 | 2023.06.12 08:10 | buy | 279 | 0.02 | 1962.90 | 0.00 | 1963.00 | |
558 | 2023.06.12 08:12 | t/p | 279 | 0.02 | 1963.01 | 0.00 | 1963.00 | 33.14 | 255734.65 |
559 | 2023.06.12 08:13 | buy | 280 | 0.02 | 1962.91 | 0.00 | 1963.01 | |
560 | 2023.06.12 08:15 | t/p | 280 | 0.02 | 1963.06 | 0.00 | 1963.01 | 45.20 | 255779.85 |
561 | 2023.06.12 08:16 | buy | 281 | 0.02 | 1963.41 | 0.00 | 1963.51 | |
562 | 2023.06.12 08:22 | t/p | 281 | 0.02 | 1963.51 | 0.00 | 1963.51 | 30.13 | 255809.98 |
563 | 2023.06.12 08:26 | buy | 282 | 0.02 | 1964.16 | 0.00 | 1964.26 | |
564 | 2023.06.12 08:34 | t/p | 282 | 0.02 | 1964.28 | 0.00 | 1964.26 | 36.16 | 255846.14 |
565 | 2023.06.12 18:30 | buy | 283 | 0.02 | 1956.44 | 0.00 | 1956.54 | |
566 | 2023.06.12 18:35 | t/p | 283 | 0.02 | 1956.54 | 0.00 | 1956.54 | 30.13 | 255876.27 |
567 | 2023.06.12 18:35 | buy | 284 | 0.02 | 1956.87 | 0.00 | 1956.97 | |
568 | 2023.06.12 18:37 | t/p | 284 | 0.02 | 1957.04 | 0.00 | 1956.97 | 51.22 | 255927.49 |
569 | 2023.06.12 18:39 | buy | 285 | 0.02 | 1957.16 | 0.00 | 1957.26 | |
570 | 2023.06.12 18:45 | t/p | 285 | 0.02 | 1957.34 | 0.00 | 1957.26 | 54.24 | 255981.73 |
571 | 2023.06.12 18:52 | buy | 286 | 0.02 | 1957.70 | 0.00 | 1957.80 | |
572 | 2023.06.12 19:39 | t/p | 286 | 0.02 | 1957.82 | 0.00 | 1957.80 | 36.16 | 256017.89 |
573 | 2023.06.12 19:40 | buy | 287 | 0.02 | 1958.02 | 0.00 | 1958.12 | |
574 | 2023.06.12 19:48 | t/p | 287 | 0.02 | 1958.14 | 0.00 | 1958.12 | 36.16 | 256054.05 |
575 | 2023.06.12 19:49 | buy | 288 | 0.02 | 1958.25 | 0.00 | 1958.35 | |
576 | 2023.06.12 19:51 | t/p | 288 | 0.02 | 1958.35 | 0.00 | 1958.35 | 30.13 | 256084.18 |
577 | 2023.06.12 19:59 | buy | 289 | 0.02 | 1958.64 | 0.00 | 1958.74 | |
578 | 2023.06.12 23:00 | t/p | 289 | 0.02 | 1958.74 | 0.00 | 1958.74 | 30.13 | 256114.31 |
579 | 2023.06.12 23:00 | sell | 290 | 0.02 | 1958.74 | 0.00 | 1958.64 | |
580 | 2023.06.12 23:04 | sell | 291 | 0.04 | 1959.24 | 0.00 | 0.00 | |
581 | 2023.06.12 23:15 | sell | 292 | 0.06 | 1959.94 | 0.00 | 0.00 | |
582 | 2023.06.12 23:29 | buy | 293 | 0.02 | 1960.33 | 0.00 | 1960.43 | |
583 | 2023.06.12 23:35 | t/p | 293 | 0.02 | 1960.43 | 0.00 | 1960.43 | 30.13 | 256144.44 |
584 | 2023.06.12 23:38 | buy | 294 | 0.02 | 1960.59 | 0.00 | 1960.69 | |
585 | 2023.06.13 00:13 | t/p | 294 | 0.02 | 1960.77 | 0.00 | 1960.69 | -46.25 | 256098.19 |
586 | 2023.06.13 00:13 | buy | 295 | 0.02 | 1960.81 | 0.00 | 1960.91 | |
587 | 2023.06.13 00:39 | close | 292 | 0.06 | 1959.25 | 0.00 | 0.00 | 792.48 | 256890.67 |
588 | 2023.06.13 00:39 | close | 291 | 0.04 | 1959.25 | 0.00 | 0.00 | 106.48 | 256997.15 |
589 | 2023.06.13 00:39 | close | 290 | 0.02 | 1959.25 | 0.00 | 1958.64 | -97.41 | 256899.74 |
590 | 2023.06.13 03:34 | t/p | 295 | 0.02 | 1960.92 | 0.00 | 1960.91 | 33.14 | 256932.88 |
591 | 2023.06.13 03:34 | sell | 296 | 0.02 | 1960.92 | 0.00 | 1960.82 | |
592 | 2023.06.13 03:41 | buy | 297 | 0.02 | 1960.90 | 0.00 | 1961.00 | |
593 | 2023.06.13 03:41 | t/p | 296 | 0.02 | 1960.79 | 0.00 | 1960.82 | 39.17 | 256972.05 |
594 | 2023.06.13 03:53 | t/p | 297 | 0.02 | 1961.04 | 0.00 | 1961.00 | 42.18 | 257014.23 |
595 | 2023.06.13 04:06 | buy | 298 | 0.02 | 1962.03 | 0.00 | 1962.13 | |
596 | 2023.06.13 06:21 | t/p | 298 | 0.02 | 1962.18 | 0.00 | 1962.13 | 45.20 | 257059.43 |
597 | 2023.06.13 06:26 | buy | 299 | 0.02 | 1961.10 | 0.00 | 1961.20 | |
598 | 2023.06.13 06:28 | t/p | 299 | 0.02 | 1961.20 | 0.00 | 1961.20 | 30.13 | 257089.56 |
599 | 2023.06.13 06:28 | buy | 300 | 0.02 | 1961.12 | 0.00 | 1961.22 | |
600 | 2023.06.13 06:30 | t/p | 300 | 0.02 | 1961.23 | 0.00 | 1961.22 | 33.14 | 257122.70 |
601 | 2023.06.13 06:46 | buy | 301 | 0.02 | 1962.97 | 0.00 | 1963.07 | |
602 | 2023.06.13 07:05 | t/p | 301 | 0.02 | 1963.07 | 0.00 | 1963.07 | 30.13 | 257152.83 |
603 | 2023.06.13 07:18 | buy | 302 | 0.02 | 1964.41 | 0.00 | 1964.51 | |
604 | 2023.06.13 07:21 | t/p | 302 | 0.02 | 1964.53 | 0.00 | 1964.51 | 36.16 | 257188.99 |
605 | 2023.06.13 07:23 | buy | 303 | 0.02 | 1964.86 | 0.00 | 1964.96 | |
606 | 2023.06.13 10:43 | t/p | 303 | 0.02 | 1964.97 | 0.00 | 1964.96 | 33.14 | 257222.13 |
607 | 2023.06.13 18:30 | buy | 304 | 0.02 | 1942.46 | 0.00 | 1942.56 | |
608 | 2023.06.13 19:47 | t/p | 304 | 0.02 | 1942.56 | 0.00 | 1942.56 | 30.13 | 257252.26 |
609 | 2023.06.13 19:50 | buy | 305 | 0.02 | 1942.54 | 0.00 | 1942.64 | |
610 | 2023.06.13 19:52 | t/p | 305 | 0.02 | 1942.66 | 0.00 | 1942.64 | 36.16 | 257288.42 |
611 | 2023.06.13 20:02 | buy | 306 | 0.02 | 1943.41 | 0.00 | 1943.51 | |
612 | 2023.06.13 20:05 | t/p | 306 | 0.02 | 1943.51 | 0.00 | 1943.51 | 30.13 | 257318.55 |
613 | 2023.06.13 20:18 | buy | 307 | 0.02 | 1944.18 | 0.00 | 1944.28 | |
614 | 2023.06.13 22:33 | t/p | 307 | 0.02 | 1944.28 | 0.00 | 1944.28 | 30.13 | 257348.68 |
615 | 2023.06.13 22:49 | buy | 308 | 0.02 | 1945.18 | 0.00 | 1945.28 | |
616 | 2023.06.13 23:01 | buy | 309 | 0.04 | 1943.09 | 0.00 | 0.00 | |
617 | 2023.06.14 00:00 | close | 309 | 0.04 | 1944.21 | 0.00 | 0.00 | 473.95 | 257822.63 |
618 | 2023.06.14 00:00 | close | 308 | 0.02 | 1944.21 | 0.00 | 1945.28 | -392.76 | 257429.87 |
619 | 2023.06.14 00:00 | sell | 310 | 0.02 | 1944.38 | 0.00 | 1944.28 | |
620 | 2023.06.14 00:02 | buy | 311 | 0.02 | 1944.31 | 0.00 | 1944.41 | |
621 | 2023.06.14 00:02 | t/p | 310 | 0.02 | 1944.23 | 0.00 | 1944.28 | 45.20 | 257475.07 |
622 | 2023.06.14 00:09 | t/p | 311 | 0.02 | 1944.44 | 0.00 | 1944.41 | 39.17 | 257514.24 |
623 | 2023.06.14 00:11 | buy | 312 | 0.02 | 1944.78 | 0.00 | 1944.88 | |
624 | 2023.06.14 00:12 | t/p | 312 | 0.02 | 1944.89 | 0.00 | 1944.88 | 33.14 | 257547.38 |
625 | 2023.06.14 00:13 | buy | 313 | 0.02 | 1944.93 | 0.00 | 1945.03 | |
626 | 2023.06.14 00:18 | t/p | 313 | 0.02 | 1945.04 | 0.00 | 1945.03 | 33.14 | 257580.52 |
627 | 2023.06.14 00:21 | buy | 314 | 0.02 | 1945.27 | 0.00 | 1945.37 | |
628 | 2023.06.14 00:31 | t/p | 314 | 0.02 | 1945.39 | 0.00 | 1945.37 | 36.16 | 257616.68 |
629 | 2023.06.14 00:34 | buy | 315 | 0.02 | 1945.55 | 0.00 | 1945.65 | |
630 | 2023.06.14 01:12 | t/p | 315 | 0.02 | 1945.70 | 0.00 | 1945.65 | 45.20 | 257661.88 |
631 | 2023.06.14 01:13 | buy | 316 | 0.02 | 1945.81 | 0.00 | 1945.91 | |
632 | 2023.06.14 01:15 | t/p | 316 | 0.02 | 1945.92 | 0.00 | 1945.91 | 33.14 | 257695.02 |
633 | 2023.06.14 01:20 | buy | 317 | 0.02 | 1946.36 | 0.00 | 1946.46 | |
634 | 2023.06.14 01:30 | t/p | 317 | 0.02 | 1946.49 | 0.00 | 1946.46 | 39.17 | 257734.19 |
635 | 2023.06.14 01:30 | buy | 318 | 0.02 | 1946.68 | 0.00 | 1946.78 | |
636 | 2023.06.14 01:36 | t/p | 318 | 0.02 | 1946.82 | 0.00 | 1946.78 | 42.18 | 257776.37 |
637 | 2023.06.14 01:36 | buy | 319 | 0.02 | 1947.04 | 0.00 | 1947.14 | |
638 | 2023.06.14 01:49 | t/p | 319 | 0.02 | 1947.14 | 0.00 | 1947.14 | 30.13 | 257806.50 |
639 | 2023.06.14 01:50 | buy | 320 | 0.02 | 1947.53 | 0.00 | 1947.63 | |
640 | 2023.06.14 02:27 | t/p | 320 | 0.02 | 1947.63 | 0.00 | 1947.63 | 30.13 | 257836.63 |
641 | 2023.06.14 02:29 | buy | 321 | 0.02 | 1947.90 | 0.00 | 1948.00 | |
642 | 2023.06.14 03:33 | t/p | 321 | 0.02 | 1948.00 | 0.00 | 1948.00 | 30.13 | 257866.76 |
643 | 2023.06.14 03:35 | buy | 322 | 0.02 | 1948.15 | 0.00 | 1948.25 | |
644 | 2023.06.14 03:50 | t/p | 322 | 0.02 | 1948.27 | 0.00 | 1948.25 | 36.16 | 257902.92 |
645 | 2023.06.14 03:51 | buy | 323 | 0.02 | 1948.57 | 0.00 | 1948.67 | |
646 | 2023.06.14 03:56 | t/p | 323 | 0.02 | 1948.69 | 0.00 | 1948.67 | 36.16 | 257939.08 |
647 | 2023.06.14 04:01 | buy | 324 | 0.02 | 1949.03 | 0.00 | 1949.13 | |
648 | 2023.06.14 04:32 | t/p | 324 | 0.02 | 1949.16 | 0.00 | 1949.13 | 39.17 | 257978.25 |
649 | 2023.06.14 04:36 | buy | 325 | 0.02 | 1949.26 | 0.00 | 1949.36 | |
650 | 2023.06.14 04:50 | t/p | 325 | 0.02 | 1949.36 | 0.00 | 1949.36 | 30.13 | 258008.38 |
651 | 2023.06.14 04:51 | buy | 326 | 0.02 | 1949.58 | 0.00 | 1949.68 | |
652 | 2023.06.14 07:28 | sell | 327 | 0.02 | 1949.22 | 0.00 | 1949.12 | |
653 | 2023.06.14 07:29 | t/p | 327 | 0.02 | 1949.09 | 0.00 | 1949.12 | 39.17 | 258047.55 |
654 | 2023.06.14 07:34 | t/p | 326 | 0.02 | 1949.70 | 0.00 | 1949.68 | 36.16 | 258083.71 |
655 | 2023.06.14 07:35 | sell | 328 | 0.02 | 1950.27 | 0.00 | 1950.17 | |
656 | 2023.06.14 07:37 | t/p | 328 | 0.02 | 1950.16 | 0.00 | 1950.17 | 33.14 | 258116.85 |
657 | 2023.06.14 07:43 | buy | 329 | 0.02 | 1950.02 | 0.00 | 1950.12 | |
658 | 2023.06.14 07:48 | t/p | 329 | 0.02 | 1950.18 | 0.00 | 1950.12 | 48.21 | 258165.06 |
659 | 2023.06.14 07:54 | buy | 330 | 0.02 | 1950.83 | 0.00 | 1950.93 | |
660 | 2023.06.14 07:56 | t/p | 330 | 0.02 | 1950.98 | 0.00 | 1950.93 | 45.20 | 258210.26 |
661 | 2023.06.14 07:57 | buy | 331 | 0.02 | 1951.01 | 0.00 | 1951.11 | |
662 | 2023.06.14 09:10 | t/p | 331 | 0.02 | 1951.13 | 0.00 | 1951.11 | 36.16 | 258246.42 |
663 | 2023.06.14 18:30 | buy | 332 | 0.02 | 1945.09 | 0.00 | 1945.19 | |
664 | 2023.06.14 18:30 | t/p | 332 | 0.02 | 1945.27 | 0.00 | 1945.19 | 54.24 | 258300.66 |
665 | 2023.06.14 18:30 | buy | 333 | 0.02 | 1945.67 | 0.00 | 1945.77 | |
666 | 2023.06.14 18:32 | t/p | 333 | 0.02 | 1945.92 | 0.00 | 1945.77 | 75.33 | 258375.99 |
667 | 2023.06.14 18:32 | buy | 334 | 0.02 | 1946.32 | 0.00 | 1946.42 | |
668 | 2023.06.14 18:33 | t/p | 334 | 0.02 | 1946.42 | 0.00 | 1946.42 | 30.13 | 258406.12 |
669 | 2023.06.14 18:33 | buy | 335 | 0.02 | 1946.82 | 0.00 | 1946.92 | |
670 | 2023.06.14 18:33 | t/p | 335 | 0.02 | 1946.94 | 0.00 | 1946.92 | 36.16 | 258442.28 |
671 | 2023.06.14 18:33 | buy | 336 | 0.02 | 1947.34 | 0.00 | 1947.44 | |
672 | 2023.06.14 18:36 | t/p | 336 | 0.02 | 1947.48 | 0.00 | 1947.44 | 42.18 | 258484.46 |
673 | 2023.06.14 18:36 | buy | 337 | 0.02 | 1947.88 | 0.00 | 1947.98 | |
674 | 2023.06.14 18:36 | t/p | 337 | 0.02 | 1947.99 | 0.00 | 1947.98 | 33.14 | 258517.60 |
675 | 2023.06.14 18:36 | buy | 338 | 0.02 | 1948.39 | 0.00 | 1948.49 | |
676 | 2023.06.14 18:36 | t/p | 338 | 0.02 | 1948.64 | 0.00 | 1948.49 | 75.33 | 258592.93 |
677 | 2023.06.14 18:36 | buy | 339 | 0.02 | 1948.47 | 0.00 | 1948.57 | |
678 | 2023.06.14 18:36 | t/p | 339 | 0.02 | 1948.65 | 0.00 | 1948.57 | 54.24 | 258647.17 |
679 | 2023.06.14 18:36 | buy | 340 | 0.02 | 1948.38 | 0.00 | 1948.48 | |
680 | 2023.06.14 18:36 | t/p | 340 | 0.02 | 1948.48 | 0.00 | 1948.48 | 30.13 | 258677.30 |
681 | 2023.06.14 18:37 | buy | 341 | 0.02 | 1948.78 | 0.00 | 1948.88 | |
682 | 2023.06.14 18:38 | t/p | 341 | 0.02 | 1948.88 | 0.00 | 1948.88 | 30.13 | 258707.43 |
683 | 2023.06.14 18:39 | buy | 342 | 0.02 | 1949.18 | 0.00 | 1949.28 | |
684 | 2023.06.14 18:39 | t/p | 342 | 0.02 | 1949.33 | 0.00 | 1949.28 | 45.20 | 258752.63 |
685 | 2023.06.14 18:39 | buy | 343 | 0.02 | 1949.12 | 0.00 | 1949.22 | |
686 | 2023.06.14 18:41 | t/p | 343 | 0.02 | 1949.27 | 0.00 | 1949.22 | 45.20 | 258797.83 |
687 | 2023.06.14 18:41 | buy | 344 | 0.02 | 1949.33 | 0.00 | 1949.43 | |
688 | 2023.06.14 18:44 | t/p | 344 | 0.02 | 1949.47 | 0.00 | 1949.43 | 42.18 | 258840.01 |
689 | 2023.06.14 18:44 | buy | 345 | 0.02 | 1949.78 | 0.00 | 1949.88 | |
690 | 2023.06.14 18:45 | t/p | 345 | 0.02 | 1949.96 | 0.00 | 1949.88 | 54.24 | 258894.25 |
691 | 2023.06.14 18:46 | buy | 346 | 0.02 | 1949.94 | 0.00 | 1950.04 | |
692 | 2023.06.14 18:48 | t/p | 346 | 0.02 | 1950.06 | 0.00 | 1950.04 | 36.16 | 258930.41 |
693 | 2023.06.14 18:48 | buy | 347 | 0.02 | 1950.44 | 0.00 | 1950.54 | |
694 | 2023.06.14 18:49 | t/p | 347 | 0.02 | 1950.64 | 0.00 | 1950.54 | 60.26 | 258990.67 |
695 | 2023.06.14 18:52 | buy | 348 | 0.02 | 1951.29 | 0.00 | 1951.39 | |
696 | 2023.06.14 18:54 | t/p | 348 | 0.02 | 1951.40 | 0.00 | 1951.39 | 33.14 | 259023.81 |
697 | 2023.06.14 18:55 | buy | 349 | 0.02 | 1952.03 | 0.00 | 1952.13 | |
698 | 2023.06.14 20:36 | buy | 350 | 0.04 | 1942.63 | 0.00 | 0.00 | |
699 | 2023.06.14 20:44 | buy | 351 | 0.06 | 1942.00 | 0.00 | 0.00 | |
700 | 2023.06.14 20:49 | buy | 352 | 0.12 | 1940.89 | 0.00 | 0.00 | |
701 | 2023.06.14 20:55 | buy | 353 | 0.21 | 1940.30 | 0.00 | 0.00 | |
702 | 2023.06.14 22:04 | close | 353 | 0.21 | 1943.60 | 0.00 | 0.00 | 10440.32 | 269464.13 |
703 | 2023.06.14 22:04 | close | 352 | 0.12 | 1943.60 | 0.00 | 0.00 | 4899.27 | 274363.40 |
704 | 2023.06.14 22:04 | close | 351 | 0.06 | 1943.60 | 0.00 | 0.00 | 1446.28 | 275809.68 |
705 | 2023.06.14 22:04 | close | 350 | 0.04 | 1943.60 | 0.00 | 0.00 | 584.54 | 276394.22 |
706 | 2023.06.14 22:04 | close | 349 | 0.02 | 1943.60 | 0.00 | 1952.13 | -2540.03 | 273854.19 |
707 | 2023.06.14 22:09 | buy | 354 | 0.02 | 1943.33 | 0.00 | 1943.43 | |
708 | 2023.06.14 22:12 | t/p | 354 | 0.02 | 1943.43 | 0.00 | 1943.43 | 30.13 | 273884.32 |
709 | 2023.06.14 22:30 | buy | 355 | 0.02 | 1944.65 | 0.00 | 1944.75 | |
710 | 2023.06.14 22:36 | t/p | 355 | 0.02 | 1944.77 | 0.00 | 1944.75 | 36.16 | 273920.48 |
711 | 2023.06.14 22:42 | buy | 356 | 0.02 | 1945.15 | 0.00 | 1945.25 | |
712 | 2023.06.14 23:59 | t/p | 356 | 0.02 | 1945.26 | 0.00 | 1945.25 | 33.14 | 273953.62 |
713 | 2023.06.15 00:00 | buy | 357 | 0.02 | 1945.19 | 0.00 | 1945.29 | |
714 | 2023.06.15 00:51 | buy | 358 | 0.04 | 1939.36 | 0.00 | 0.00 | |
715 | 2023.06.15 00:52 | buy | 359 | 0.06 | 1938.13 | 0.00 | 0.00 | |
716 | 2023.06.15 05:08 | buy | 360 | 0.12 | 1932.60 | 0.00 | 0.00 | |
717 | 2023.06.15 05:13 | buy | 361 | 0.21 | 1931.89 | 0.00 | 0.00 | |
718 | 2023.06.15 05:14 | buy | 362 | 0.38 | 1931.30 | 0.00 | 0.00 | |
719 | 2023.06.15 05:44 | close | 362 | 0.38 | 1936.46 | 0.00 | 0.00 | 29540.24 | 303493.86 |
720 | 2023.06.15 05:44 | close | 361 | 0.21 | 1936.46 | 0.00 | 0.00 | 14458.26 | 317952.12 |
721 | 2023.06.15 05:44 | close | 360 | 0.12 | 1936.46 | 0.00 | 0.00 | 6978.29 | 324930.41 |
722 | 2023.06.15 05:44 | close | 359 | 0.06 | 1936.46 | 0.00 | 0.00 | -1509.55 | 323420.86 |
723 | 2023.06.15 05:44 | close | 358 | 0.04 | 1936.46 | 0.00 | 0.00 | -1747.59 | 321673.27 |
724 | 2023.06.15 05:44 | close | 357 | 0.02 | 1936.46 | 0.00 | 1945.29 | -2630.42 | 319042.85 |
725 | 2023.06.15 05:57 | sell | 363 | 0.03 | 1939.66 | 0.00 | 1939.56 | |
726 | 2023.06.15 05:57 | t/p | 363 | 0.03 | 1939.55 | 0.00 | 1939.56 | 49.72 | 319092.57 |
727 | 2023.06.15 05:59 | buy | 364 | 0.03 | 1938.30 | 0.00 | 1938.40 | |
728 | 2023.06.15 13:16 | t/p | 364 | 0.03 | 1938.43 | 0.00 | 1938.40 | 58.76 | 319151.33 |
729 | 2023.06.15 18:30 | buy | 365 | 0.03 | 1958.53 | 0.00 | 1958.63 | |
730 | 2023.06.15 19:10 | t/p | 365 | 0.03 | 1958.64 | 0.00 | 1958.63 | 49.72 | 319201.05 |
731 | 2023.06.15 19:12 | buy | 366 | 0.03 | 1958.81 | 0.00 | 1958.91 | |
732 | 2023.06.15 19:30 | t/p | 366 | 0.03 | 1958.95 | 0.00 | 1958.91 | 63.27 | 319264.32 |
733 | 2023.06.15 19:32 | buy | 367 | 0.03 | 1959.11 | 0.00 | 1959.21 | |
734 | 2023.06.15 19:37 | t/p | 367 | 0.03 | 1959.25 | 0.00 | 1959.21 | 63.27 | 319327.59 |
735 | 2023.06.15 19:41 | buy | 368 | 0.03 | 1959.46 | 0.00 | 1959.56 | |
736 | 2023.06.16 01:41 | t/p | 368 | 0.03 | 1959.73 | 0.00 | 1959.56 | -28.71 | 319298.88 |
737 | 2023.06.16 01:43 | sell | 369 | 0.03 | 1960.79 | 0.00 | 1960.69 | |
738 | 2023.06.16 01:47 | sell | 370 | 0.05 | 1961.35 | 0.00 | 0.00 | |
739 | 2023.06.16 01:51 | close | 370 | 0.05 | 1961.01 | 0.00 | 0.00 | 256.11 | 319554.99 |
740 | 2023.06.16 01:51 | close | 369 | 0.03 | 1961.01 | 0.00 | 1960.69 | -99.43 | 319455.56 |
741 | 2023.06.16 01:55 | buy | 371 | 0.03 | 1960.99 | 0.00 | 1961.09 | |
742 | 2023.06.16 06:21 | t/p | 371 | 0.03 | 1961.09 | 0.00 | 1961.09 | 45.20 | 319500.76 |
743 | 2023.06.19 03:00 | buy | 372 | 0.03 | 1955.79 | 0.00 | 1955.89 | |
744 | 2023.06.19 04:26 | t/p | 372 | 0.03 | 1955.89 | 0.00 | 1955.89 | 45.20 | 319545.96 |
745 | 2023.06.19 04:31 | buy | 373 | 0.03 | 1956.21 | 0.00 | 1956.31 | |
746 | 2023.06.19 04:42 | t/p | 373 | 0.03 | 1956.31 | 0.00 | 1956.31 | 45.20 | 319591.16 |
747 | 2023.06.19 04:47 | buy | 374 | 0.03 | 1956.63 | 0.00 | 1956.73 | |
748 | 2023.06.19 04:55 | t/p | 374 | 0.03 | 1956.73 | 0.00 | 1956.73 | 45.20 | 319636.36 |
749 | 2023.06.19 05:00 | buy | 375 | 0.03 | 1957.07 | 0.00 | 1957.17 | |
750 | 2023.06.19 05:11 | t/p | 375 | 0.03 | 1957.19 | 0.00 | 1957.17 | 54.24 | 319690.60 |
751 | 2023.06.19 05:13 | buy | 376 | 0.03 | 1957.49 | 0.00 | 1957.59 | |
752 | 2023.06.19 08:17 | t/p | 376 | 0.03 | 1958.04 | 0.00 | 1957.59 | 248.58 | 319939.18 |
753 | 2023.06.19 22:06 | sell | 377 | 0.03 | 1951.46 | 0.00 | 1951.36 | |
754 | 2023.06.19 22:10 | sell | 378 | 0.05 | 1951.99 | 0.00 | 0.00 | |
755 | 2023.06.19 22:13 | sell | 379 | 0.10 | 1952.50 | 0.00 | 0.00 | |
756 | 2023.06.19 22:17 | sell | 380 | 0.17 | 1953.70 | 0.00 | 0.00 | |
757 | 2023.06.19 22:20 | buy | 381 | 0.03 | 1952.77 | 0.00 | 1952.87 | |
758 | 2023.06.19 22:24 | close | 380 | 0.17 | 1952.33 | 0.00 | 0.00 | 3508.73 | 323447.91 |
759 | 2023.06.19 22:24 | close | 379 | 0.10 | 1952.33 | 0.00 | 0.00 | 256.11 | 323704.02 |
760 | 2023.06.19 22:24 | close | 378 | 0.05 | 1952.33 | 0.00 | 0.00 | -256.11 | 323447.91 |
761 | 2023.06.19 22:24 | close | 377 | 0.03 | 1952.33 | 0.00 | 1951.36 | -393.21 | 323054.70 |
762 | 2023.06.20 00:01 | t/p | 381 | 0.03 | 1952.90 | 0.00 | 1952.87 | -91.98 | 322962.73 |
763 | 2023.06.20 00:02 | buy | 382 | 0.03 | 1952.53 | 0.00 | 1952.63 | |
764 | 2023.06.20 00:08 | t/p | 382 | 0.03 | 1952.63 | 0.00 | 1952.63 | 45.20 | 323007.93 |
765 | 2023.06.20 00:09 | buy | 383 | 0.03 | 1952.90 | 0.00 | 1953.00 | |
766 | 2023.06.20 01:54 | buy | 384 | 0.05 | 1945.77 | 0.00 | 0.00 | |
767 | 2023.06.20 02:23 | close | 384 | 0.05 | 1949.39 | 0.00 | 0.00 | 2726.84 | 325734.77 |
768 | 2023.06.20 02:23 | close | 383 | 0.03 | 1949.39 | 0.00 | 1953.00 | -1586.39 | 324148.38 |
769 | 2023.06.20 02:25 | buy | 385 | 0.03 | 1949.34 | 0.00 | 1949.44 | |
770 | 2023.06.20 02:29 | t/p | 385 | 0.03 | 1949.45 | 0.00 | 1949.44 | 49.72 | 324198.10 |
771 | 2023.06.20 02:30 | buy | 386 | 0.03 | 1949.70 | 0.00 | 1949.80 | |
772 | 2023.06.20 02:31 | t/p | 386 | 0.03 | 1949.84 | 0.00 | 1949.80 | 63.27 | 324261.37 |
773 | 2023.06.20 02:34 | buy | 387 | 0.03 | 1950.02 | 0.00 | 1950.12 | |
774 | 2023.06.20 02:49 | t/p | 387 | 0.03 | 1950.12 | 0.00 | 1950.12 | 45.20 | 324306.57 |
775 | 2023.06.20 02:50 | buy | 388 | 0.03 | 1950.53 | 0.00 | 1950.63 | |
776 | 2023.06.20 04:26 | t/p | 388 | 0.03 | 1950.64 | 0.00 | 1950.63 | 49.72 | 324356.29 |
777 | 2023.06.20 04:32 | buy | 389 | 0.03 | 1951.11 | 0.00 | 1951.21 | |
778 | 2023.06.20 05:10 | buy | 390 | 0.05 | 1947.83 | 0.00 | 0.00 | |
779 | 2023.06.20 06:03 | close | 390 | 0.05 | 1949.53 | 0.00 | 0.00 | 1280.56 | 325636.85 |
780 | 2023.06.20 06:03 | close | 389 | 0.03 | 1949.53 | 0.00 | 1951.21 | -714.10 | 324922.75 |
781 | 2023.06.20 06:03 | buy | 391 | 0.03 | 1949.93 | 0.00 | 1950.03 | |
782 | 2023.06.20 06:17 | t/p | 391 | 0.03 | 1950.03 | 0.00 | 1950.03 | 45.20 | 324967.95 |
783 | 2023.06.20 06:22 | buy | 392 | 0.03 | 1950.68 | 0.00 | 1950.78 | |
784 | 2023.06.20 06:24 | t/p | 392 | 0.03 | 1950.86 | 0.00 | 1950.78 | 81.35 | 325049.30 |
785 | 2023.06.20 06:31 | buy | 393 | 0.03 | 1951.30 | 0.00 | 1951.40 | |
786 | 2023.06.20 06:34 | t/p | 393 | 0.03 | 1951.40 | 0.00 | 1951.40 | 45.20 | 325094.50 |
787 | 2023.06.20 06:49 | buy | 394 | 0.03 | 1953.07 | 0.00 | 1953.17 | |
788 | 2023.06.20 07:29 | t/p | 394 | 0.03 | 1953.17 | 0.00 | 1953.17 | 45.20 | 325139.70 |
789 | 2023.06.20 07:29 | buy | 395 | 0.03 | 1953.44 | 0.00 | 1953.54 | |
790 | 2023.06.20 07:30 | t/p | 395 | 0.03 | 1953.56 | 0.00 | 1953.54 | 54.24 | 325193.94 |
791 | 2023.06.20 07:31 | buy | 396 | 0.03 | 1953.56 | 0.00 | 1953.66 | |
792 | 2023.06.20 07:33 | t/p | 396 | 0.03 | 1953.73 | 0.00 | 1953.66 | 76.83 | 325270.77 |
793 | 2023.06.20 07:42 | buy | 397 | 0.03 | 1955.21 | 0.00 | 1955.31 | |
794 | 2023.06.20 07:45 | t/p | 397 | 0.03 | 1955.32 | 0.00 | 1955.31 | 49.72 | 325320.49 |
795 | 2023.06.20 07:51 | buy | 398 | 0.03 | 1955.99 | 0.00 | 1956.09 | |
796 | 2023.06.20 22:22 | sell | 399 | 0.03 | 1938.01 | 0.00 | 1937.91 | |
797 | 2023.06.20 22:25 | t/p | 399 | 0.03 | 1937.90 | 0.00 | 1937.91 | 49.72 | 325370.21 |
798 | 2023.06.21 23:51 | sell | 400 | 0.03 | 1934.63 | 0.00 | 1934.53 | |
799 | 2023.06.21 23:56 | t/p | 400 | 0.03 | 1934.52 | 0.00 | 1934.53 | 49.72 | 325419.93 |
800 | 2023.06.22 05:01 | buy | 401 | 0.05 | 1930.03 | 0.00 | 0.00 | |
801 | 2023.06.22 05:04 | buy | 402 | 0.10 | 1929.39 | 0.00 | 0.00 | |
802 | 2023.06.22 05:11 | buy | 403 | 0.17 | 1928.79 | 0.00 | 0.00 | |
803 | 2023.06.23 04:34 | sell | 404 | 0.02 | 1914.85 | 0.00 | 1914.75 | |
804 | 2023.06.23 04:36 | sell | 405 | 0.04 | 1915.35 | 0.00 | 0.00 | |
805 | 2023.06.23 04:37 | close | 405 | 0.04 | 1915.04 | 0.00 | 0.00 | 186.81 | 325606.74 |
806 | 2023.06.23 04:37 | close | 404 | 0.02 | 1915.04 | 0.00 | 1914.75 | -57.25 | 325549.49 |
807 | 2023.06.23 04:45 | sell | 406 | 0.02 | 1916.19 | 0.00 | 1916.09 | |
808 | 2023.06.23 04:46 | t/p | 406 | 0.02 | 1916.09 | 0.00 | 1916.09 | 30.13 | 325579.62 |
809 | 2023.06.23 13:45 | close | 403 | 0.17 | 1936.90 | 0.00 | 0.00 | 19916.36 | 345495.98 |
810 | 2023.06.23 13:45 | close | 402 | 0.10 | 1936.90 | 0.00 | 0.00 | 10811.59 | 356307.57 |
811 | 2023.06.23 13:45 | close | 401 | 0.05 | 1936.90 | 0.00 | 0.00 | 4923.70 | 361231.27 |
812 | 2023.06.23 13:45 | close | 398 | 0.03 | 1936.90 | 0.00 | 1956.09 | -9381.58 | 351849.69 |
813 | 2023.06.26 03:00 | buy | 407 | 0.03 | 1924.84 | 0.00 | 1924.94 | |
814 | 2023.06.26 03:04 | t/p | 407 | 0.03 | 1925.00 | 0.00 | 1924.94 | 72.31 | 351922.00 |
815 | 2023.06.26 03:04 | buy | 408 | 0.03 | 1925.40 | 0.00 | 1925.50 | |
816 | 2023.06.26 03:10 | t/p | 408 | 0.03 | 1925.54 | 0.00 | 1925.50 | 63.27 | 351985.27 |
817 | 2023.06.26 03:10 | buy | 409 | 0.03 | 1925.94 | 0.00 | 1926.04 | |
818 | 2023.06.26 03:20 | t/p | 409 | 0.03 | 1926.04 | 0.00 | 1926.04 | 45.20 | 352030.47 |
819 | 2023.06.26 03:21 | buy | 410 | 0.03 | 1926.27 | 0.00 | 1926.37 | |
820 | 2023.06.26 03:25 | t/p | 410 | 0.03 | 1926.38 | 0.00 | 1926.37 | 49.72 | 352080.19 |
821 | 2023.06.26 03:25 | buy | 411 | 0.03 | 1926.46 | 0.00 | 1926.56 | |
822 | 2023.06.26 03:37 | t/p | 411 | 0.03 | 1926.58 | 0.00 | 1926.56 | 54.24 | 352134.43 |
823 | 2023.06.26 03:39 | buy | 412 | 0.03 | 1926.82 | 0.00 | 1926.92 | |
824 | 2023.06.26 05:46 | t/p | 412 | 0.03 | 1926.92 | 0.00 | 1926.92 | 45.20 | 352179.63 |
825 | 2023.06.26 05:47 | buy | 413 | 0.03 | 1926.75 | 0.00 | 1926.85 | |
826 | 2023.06.26 05:51 | t/p | 413 | 0.03 | 1926.85 | 0.00 | 1926.85 | 45.20 | 352224.83 |
827 | 2023.06.26 05:51 | buy | 414 | 0.03 | 1926.92 | 0.00 | 1927.02 | |
828 | 2023.06.26 05:53 | t/p | 414 | 0.03 | 1927.04 | 0.00 | 1927.02 | 54.24 | 352279.07 |
829 | 2023.06.26 05:54 | buy | 415 | 0.03 | 1927.05 | 0.00 | 1927.15 | |
830 | 2023.06.26 06:00 | t/p | 415 | 0.03 | 1927.19 | 0.00 | 1927.15 | 63.27 | 352342.34 |
831 | 2023.06.26 06:01 | buy | 416 | 0.03 | 1927.44 | 0.00 | 1927.54 | |
832 | 2023.06.26 07:29 | t/p | 416 | 0.03 | 1927.54 | 0.00 | 1927.54 | 45.20 | 352387.54 |
833 | 2023.06.26 07:32 | sell | 417 | 0.03 | 1928.63 | 0.00 | 1928.53 | |
834 | 2023.06.26 07:32 | t/p | 417 | 0.03 | 1928.53 | 0.00 | 1928.53 | 45.20 | 352432.74 |
835 | 2023.06.26 07:41 | buy | 418 | 0.03 | 1928.31 | 0.00 | 1928.41 | |
836 | 2023.06.26 07:44 | t/p | 418 | 0.03 | 1928.42 | 0.00 | 1928.41 | 49.72 | 352482.46 |
837 | 2023.06.26 07:44 | buy | 419 | 0.03 | 1928.46 | 0.00 | 1928.56 | |
838 | 2023.06.26 07:48 | t/p | 419 | 0.03 | 1928.57 | 0.00 | 1928.56 | 49.72 | 352532.18 |
839 | 2023.06.26 07:50 | buy | 420 | 0.03 | 1928.77 | 0.00 | 1928.87 | |
840 | 2023.06.26 07:53 | t/p | 420 | 0.03 | 1928.87 | 0.00 | 1928.87 | 45.20 | 352577.38 |
841 | 2023.06.26 07:55 | buy | 421 | 0.03 | 1929.00 | 0.00 | 1929.10 | |
842 | 2023.06.26 08:00 | t/p | 421 | 0.03 | 1929.16 | 0.00 | 1929.10 | 72.31 | 352649.69 |
843 | 2023.06.26 08:04 | buy | 422 | 0.03 | 1929.56 | 0.00 | 1929.66 | |
844 | 2023.06.26 08:04 | t/p | 422 | 0.03 | 1929.66 | 0.00 | 1929.66 | 45.20 | 352694.89 |
845 | 2023.06.26 08:08 | buy | 423 | 0.03 | 1929.96 | 0.00 | 1930.06 | |
846 | 2023.06.26 08:09 | t/p | 423 | 0.03 | 1930.11 | 0.00 | 1930.06 | 67.79 | 352762.68 |
847 | 2023.06.26 08:09 | buy | 424 | 0.03 | 1929.97 | 0.00 | 1930.07 | |
848 | 2023.06.26 08:14 | t/p | 424 | 0.03 | 1930.07 | 0.00 | 1930.07 | 45.20 | 352807.88 |
849 | 2023.06.26 08:15 | buy | 425 | 0.03 | 1930.27 | 0.00 | 1930.37 | |
850 | 2023.06.26 08:21 | t/p | 425 | 0.03 | 1930.37 | 0.00 | 1930.37 | 45.20 | 352853.08 |
851 | 2023.06.26 08:21 | buy | 426 | 0.03 | 1930.50 | 0.00 | 1930.60 | |
852 | 2023.06.26 08:21 | t/p | 426 | 0.03 | 1930.61 | 0.00 | 1930.60 | 49.72 | 352902.80 |
853 | 2023.06.26 08:22 | buy | 427 | 0.03 | 1930.60 | 0.00 | 1930.70 | |
854 | 2023.06.26 08:26 | t/p | 427 | 0.03 | 1930.74 | 0.00 | 1930.70 | 63.27 | 352966.07 |
855 | 2023.06.26 18:30 | buy | 428 | 0.03 | 1924.26 | 0.00 | 1924.36 | |
856 | 2023.06.26 22:52 | t/p | 428 | 0.03 | 1924.37 | 0.00 | 1924.36 | 49.72 | 353015.79 |
857 | 2023.06.26 22:53 | buy | 429 | 0.03 | 1924.59 | 0.00 | 1924.69 | |
858 | 2023.06.27 00:31 | sell | 430 | 0.03 | 1923.93 | 0.00 | 1923.83 | |
859 | 2023.06.27 00:34 | sell | 431 | 0.05 | 1924.66 | 0.00 | 0.00 | |
860 | 2023.06.27 00:41 | close | 431 | 0.05 | 1924.24 | 0.00 | 0.00 | 316.37 | 353332.16 |
861 | 2023.06.27 00:41 | close | 430 | 0.03 | 1924.24 | 0.00 | 1923.83 | -140.11 | 353192.05 |
862 | 2023.06.27 01:19 | t/p | 429 | 0.03 | 1924.69 | 0.00 | 1924.69 | -105.54 | 353086.52 |
863 | 2023.06.27 01:20 | buy | 432 | 0.03 | 1924.59 | 0.00 | 1924.69 | |
864 | 2023.06.27 01:20 | t/p | 432 | 0.03 | 1924.69 | 0.00 | 1924.69 | 45.20 | 353131.72 |
865 | 2023.06.27 01:21 | buy | 433 | 0.03 | 1924.67 | 0.00 | 1924.77 | |
866 | 2023.06.27 01:21 | t/p | 433 | 0.03 | 1924.78 | 0.00 | 1924.77 | 49.72 | 353181.44 |
867 | 2023.06.27 01:23 | buy | 434 | 0.03 | 1924.80 | 0.00 | 1924.90 | |
868 | 2023.06.27 01:24 | t/p | 434 | 0.03 | 1924.91 | 0.00 | 1924.90 | 49.72 | 353231.16 |
869 | 2023.06.27 01:30 | buy | 435 | 0.03 | 1925.26 | 0.00 | 1925.36 | |
870 | 2023.06.27 01:31 | t/p | 435 | 0.03 | 1925.38 | 0.00 | 1925.36 | 54.24 | 353285.40 |
871 | 2023.06.27 01:34 | buy | 436 | 0.03 | 1925.58 | 0.00 | 1925.68 | |
872 | 2023.06.27 01:36 | t/p | 436 | 0.03 | 1925.68 | 0.00 | 1925.68 | 45.20 | 353330.60 |
873 | 2023.06.27 01:43 | sell | 437 | 0.03 | 1927.25 | 0.00 | 1927.15 | |
874 | 2023.06.27 01:48 | sell | 438 | 0.05 | 1927.83 | 0.00 | 0.00 | |
875 | 2023.06.27 01:49 | sell | 439 | 0.10 | 1928.55 | 0.00 | 0.00 | |
876 | 2023.06.27 01:53 | sell | 440 | 0.17 | 1929.67 | 0.00 | 0.00 | |
877 | 2023.06.27 02:06 | buy | 441 | 0.03 | 1929.43 | 0.00 | 1929.53 | |
878 | 2023.06.27 02:14 | close | 440 | 0.17 | 1928.29 | 0.00 | 0.00 | 3534.32 | 356864.92 |
879 | 2023.06.27 02:14 | close | 439 | 0.10 | 1928.29 | 0.00 | 0.00 | 391.70 | 357256.62 |
880 | 2023.06.27 02:14 | close | 438 | 0.05 | 1928.29 | 0.00 | 0.00 | -346.50 | 356910.12 |
881 | 2023.06.27 02:14 | close | 437 | 0.03 | 1928.29 | 0.00 | 1927.15 | -470.04 | 356440.08 |
882 | 2023.06.27 07:05 | sell | 442 | 0.03 | 1928.93 | 0.00 | 1928.83 | |
883 | 2023.06.27 07:05 | t/p | 441 | 0.03 | 1929.60 | 0.00 | 1929.53 | 76.83 | 356516.91 |
884 | 2023.06.27 07:07 | t/p | 442 | 0.03 | 1928.83 | 0.00 | 1928.83 | 45.20 | 356562.11 |
885 | 2023.06.27 07:09 | buy | 443 | 0.03 | 1928.61 | 0.00 | 1928.71 | |
886 | 2023.06.27 07:12 | t/p | 443 | 0.03 | 1928.72 | 0.00 | 1928.71 | 49.72 | 356611.83 |
887 | 2023.06.27 07:13 | buy | 444 | 0.03 | 1928.76 | 0.00 | 1928.86 | |
888 | 2023.06.27 07:20 | t/p | 444 | 0.03 | 1928.88 | 0.00 | 1928.86 | 54.24 | 356666.07 |
889 | 2023.06.27 07:23 | buy | 445 | 0.03 | 1929.14 | 0.00 | 1929.24 | |
890 | 2023.06.27 07:27 | t/p | 445 | 0.03 | 1929.24 | 0.00 | 1929.24 | 45.20 | 356711.27 |
891 | 2023.06.27 07:27 | buy | 446 | 0.03 | 1929.29 | 0.00 | 1929.39 | |
892 | 2023.06.27 12:37 | t/p | 446 | 0.03 | 1929.40 | 0.00 | 1929.39 | 49.72 | 356760.99 |
893 | 2023.06.27 18:35 | buy | 447 | 0.03 | 1913.41 | 0.00 | 1913.51 | |
894 | 2023.06.27 18:40 | t/p | 447 | 0.03 | 1913.51 | 0.00 | 1913.51 | 45.20 | 356806.19 |
895 | 2023.06.27 18:43 | buy | 448 | 0.03 | 1913.90 | 0.00 | 1914.00 | |
896 | 2023.06.27 18:46 | t/p | 448 | 0.03 | 1914.00 | 0.00 | 1914.00 | 45.20 | 356851.39 |
897 | 2023.06.27 18:52 | buy | 449 | 0.03 | 1914.34 | 0.00 | 1914.44 | |
898 | 2023.06.27 18:59 | t/p | 449 | 0.03 | 1914.44 | 0.00 | 1914.44 | 45.20 | 356896.59 |
899 | 2023.06.27 19:04 | buy | 450 | 0.03 | 1914.98 | 0.00 | 1915.08 | |
900 | 2023.06.27 19:20 | t/p | 450 | 0.03 | 1915.08 | 0.00 | 1915.08 | 45.20 | 356941.79 |
901 | 2023.06.27 19:22 | buy | 451 | 0.03 | 1915.25 | 0.00 | 1915.35 | |
902 | 2023.06.27 19:32 | t/p | 451 | 0.03 | 1915.35 | 0.00 | 1915.35 | 45.20 | 356986.99 |
903 | 2023.06.27 19:35 | buy | 452 | 0.03 | 1915.56 | 0.00 | 1915.66 | |
904 | 2023.06.27 19:37 | t/p | 452 | 0.03 | 1915.66 | 0.00 | 1915.66 | 45.20 | 357032.19 |
905 | 2023.06.27 19:38 | buy | 453 | 0.03 | 1915.75 | 0.00 | 1915.85 | |
906 | 2023.06.27 22:05 | sell | 454 | 0.03 | 1914.48 | 0.00 | 1914.38 | |
907 | 2023.06.27 22:27 | sell | 455 | 0.05 | 1915.03 | 0.00 | 0.00 | |
908 | 2023.06.28 00:08 | t/p | 453 | 0.03 | 1915.85 | 0.00 | 1915.85 | -105.54 | 356926.65 |
909 | 2023.06.28 00:09 | buy | 456 | 0.03 | 1916.11 | 0.00 | 1916.21 | |
910 | 2023.06.28 00:17 | t/p | 456 | 0.03 | 1916.25 | 0.00 | 1916.21 | 63.27 | 356989.92 |
911 | 2023.06.28 00:19 | buy | 457 | 0.03 | 1916.67 | 0.00 | 1916.77 | |
912 | 2023.06.28 00:22 | t/p | 457 | 0.03 | 1916.77 | 0.00 | 1916.77 | 45.20 | 357035.12 |
913 | 2023.06.28 00:23 | buy | 458 | 0.03 | 1916.87 | 0.00 | 1916.97 | |
914 | 2023.06.28 01:17 | close | 455 | 0.05 | 1914.69 | 0.00 | 0.00 | 396.75 | 357431.88 |
915 | 2023.06.28 01:17 | close | 454 | 0.03 | 1914.69 | 0.00 | 1914.38 | -10.53 | 357421.35 |
916 | 2023.06.28 06:23 | buy | 459 | 0.05 | 1913.29 | 0.00 | 0.00 | |
917 | 2023.06.28 06:44 | buy | 460 | 0.10 | 1910.24 | 0.00 | 0.00 | |
918 | 2023.06.28 20:43 | buy | 461 | 0.17 | 1908.64 | 0.00 | 0.00 | |
919 | 2023.06.28 20:46 | buy | 462 | 0.31 | 1908.05 | 0.00 | 0.00 | |
920 | 2023.06.28 20:49 | buy | 463 | 0.57 | 1907.36 | 0.00 | 0.00 | |
921 | 2023.06.29 01:00 | sell | 464 | 0.03 | 1910.28 | 0.00 | 1910.18 | |
922 | 2023.06.29 01:05 | close | 463 | 0.57 | 1910.77 | 0.00 | 0.00 | 20690.71 | 378112.06 |
923 | 2023.06.29 01:05 | close | 462 | 0.31 | 1910.77 | 0.00 | 0.00 | 8030.35 | 386142.41 |
924 | 2023.06.29 01:05 | close | 461 | 0.17 | 1910.77 | 0.00 | 0.00 | 2892.68 | 389035.09 |
925 | 2023.06.29 01:05 | close | 460 | 0.10 | 1910.77 | 0.00 | 0.00 | -708.88 | 388326.21 |
926 | 2023.06.29 01:05 | close | 459 | 0.05 | 1910.77 | 0.00 | 0.00 | -2651.92 | 385674.29 |
927 | 2023.06.29 01:05 | close | 458 | 0.03 | 1910.77 | 0.00 | 1916.97 | -3209.18 | 382465.11 |
928 | 2023.06.29 01:15 | buy | 465 | 0.03 | 1910.96 | 0.00 | 1911.06 | |
929 | 2023.06.29 01:15 | t/p | 465 | 0.03 | 1911.13 | 0.00 | 1911.06 | 76.83 | 382541.94 |
930 | 2023.06.29 01:18 | sell | 466 | 0.05 | 1912.42 | 0.00 | 0.00 | |
931 | 2023.06.29 01:27 | buy | 467 | 0.03 | 1912.28 | 0.00 | 1912.38 | |
932 | 2023.06.29 01:44 | close | 466 | 0.05 | 1911.26 | 0.00 | 0.00 | 873.79 | 383415.73 |
933 | 2023.06.29 01:44 | close | 464 | 0.03 | 1911.26 | 0.00 | 1910.18 | -442.92 | 382972.81 |
934 | 2023.06.29 02:07 | buy | 468 | 0.05 | 1907.89 | 0.00 | 0.00 | |
935 | 2023.06.29 02:10 | buy | 469 | 0.10 | 1907.32 | 0.00 | 0.00 | |
936 | 2023.06.29 02:14 | buy | 470 | 0.17 | 1906.64 | 0.00 | 0.00 | |
937 | 2023.06.29 02:18 | buy | 471 | 0.31 | 1906.13 | 0.00 | 0.00 | |
938 | 2023.06.29 10:40 | close | 471 | 0.31 | 1908.08 | 0.00 | 0.00 | 9107.03 | 392079.84 |
939 | 2023.06.29 10:40 | close | 470 | 0.17 | 1908.08 | 0.00 | 0.00 | 3688.01 | 395767.85 |
940 | 2023.06.29 10:40 | close | 469 | 0.10 | 1908.08 | 0.00 | 0.00 | 1144.97 | 396912.82 |
941 | 2023.06.29 10:40 | close | 468 | 0.05 | 1908.08 | 0.00 | 0.00 | 143.12 | 397055.94 |
942 | 2023.06.29 10:40 | close | 467 | 0.03 | 1908.08 | 0.00 | 1912.38 | -1898.24 | 395157.70 |
943 | 2023.06.29 18:30 | buy | 472 | 0.03 | 1908.19 | 0.00 | 1908.29 | |
944 | 2023.06.29 18:31 | t/p | 472 | 0.03 | 1908.29 | 0.00 | 1908.29 | 45.20 | 395202.90 |
945 | 2023.06.29 18:32 | buy | 473 | 0.03 | 1908.59 | 0.00 | 1908.69 | |
946 | 2023.06.29 19:37 | t/p | 473 | 0.03 | 1908.72 | 0.00 | 1908.69 | 58.76 | 395261.66 |
947 | 2023.06.29 19:39 | buy | 474 | 0.03 | 1908.61 | 0.00 | 1908.71 | |
948 | 2023.06.29 22:05 | t/p | 474 | 0.03 | 1908.76 | 0.00 | 1908.71 | 67.79 | 395329.45 |
949 | 2023.06.29 22:12 | buy | 475 | 0.03 | 1908.95 | 0.00 | 1909.05 | |
950 | 2023.06.30 00:42 | t/p | 475 | 0.03 | 1909.05 | 0.00 | 1909.05 | -105.54 | 395223.92 |
951 | 2023.06.30 00:46 | buy | 476 | 0.03 | 1909.23 | 0.00 | 1909.33 | |
952 | 2023.06.30 01:02 | t/p | 476 | 0.03 | 1909.43 | 0.00 | 1909.33 | 90.39 | 395314.31 |
953 | 2023.06.30 01:05 | buy | 477 | 0.03 | 1909.64 | 0.00 | 1909.74 | |
954 | 2023.06.30 05:34 | t/p | 477 | 0.03 | 1909.74 | 0.00 | 1909.74 | 45.20 | 395359.51 |
955 | 2023.06.30 05:35 | buy | 478 | 0.03 | 1909.64 | 0.00 | 1909.74 | |
956 | 2023.06.30 12:31 | t/p | 478 | 0.03 | 1909.86 | 0.00 | 1909.74 | 99.43 | 395458.94 |
957 | 2023.07.03 03:00 | buy | 479 | 0.03 | 1915.17 | 0.00 | 1915.27 | |
958 | 2023.07.03 03:14 | t/p | 479 | 0.03 | 1915.27 | 0.00 | 1915.27 | 45.20 | 395504.14 |
959 | 2023.07.03 03:14 | buy | 480 | 0.03 | 1915.67 | 0.00 | 1915.77 | |
960 | 2023.07.03 03:22 | t/p | 480 | 0.03 | 1915.78 | 0.00 | 1915.77 | 49.72 | 395553.86 |
961 | 2023.07.03 03:31 | buy | 481 | 0.03 | 1916.49 | 0.00 | 1916.59 | |
962 | 2023.07.03 03:34 | t/p | 481 | 0.03 | 1916.60 | 0.00 | 1916.59 | 49.72 | 395603.58 |
963 | 2023.07.03 03:59 | buy | 482 | 0.03 | 1918.57 | 0.00 | 1918.67 | |
964 | 2023.07.03 04:11 | t/p | 482 | 0.03 | 1918.67 | 0.00 | 1918.67 | 45.20 | 395648.78 |
965 | 2023.07.03 04:14 | buy | 483 | 0.03 | 1919.02 | 0.00 | 1919.12 | |
966 | 2023.07.03 04:24 | t/p | 483 | 0.03 | 1919.12 | 0.00 | 1919.12 | 45.20 | 395693.98 |
967 | 2023.07.03 04:25 | buy | 484 | 0.03 | 1919.32 | 0.00 | 1919.42 | |
968 | 2023.07.03 04:28 | t/p | 484 | 0.03 | 1919.42 | 0.00 | 1919.42 | 45.20 | 395739.18 |
969 | 2023.07.03 04:30 | buy | 485 | 0.03 | 1919.58 | 0.00 | 1919.68 | |
970 | 2023.07.03 04:54 | t/p | 485 | 0.03 | 1919.69 | 0.00 | 1919.68 | 49.72 | 395788.90 |
971 | 2023.07.03 04:55 | buy | 486 | 0.03 | 1919.98 | 0.00 | 1920.08 | |
972 | 2023.07.03 05:03 | t/p | 486 | 0.03 | 1920.08 | 0.00 | 1920.08 | 45.20 | 395834.10 |
973 | 2023.07.03 05:03 | buy | 487 | 0.03 | 1920.20 | 0.00 | 1920.30 | |
974 | 2023.07.03 05:06 | t/p | 487 | 0.03 | 1920.33 | 0.00 | 1920.30 | 58.75 | 395892.85 |
975 | 2023.07.03 05:07 | buy | 488 | 0.03 | 1920.52 | 0.00 | 1920.62 | |
976 | 2023.07.03 06:27 | buy | 489 | 0.05 | 1914.00 | 0.00 | 0.00 | |
977 | 2023.07.03 12:36 | close | 489 | 0.05 | 1917.32 | 0.00 | 0.00 | 2500.84 | 398393.69 |
978 | 2023.07.03 12:36 | close | 488 | 0.03 | 1917.32 | 0.00 | 1920.62 | -1446.27 | 396947.42 |
979 | 2023.07.03 18:30 | buy | 490 | 0.03 | 1921.56 | 0.00 | 1921.66 | |
980 | 2023.07.03 19:04 | t/p | 490 | 0.03 | 1921.66 | 0.00 | 1921.66 | 45.20 | 396992.62 |
981 | 2023.07.03 19:07 | buy | 491 | 0.03 | 1921.96 | 0.00 | 1922.06 | |
982 | 2023.07.03 23:01 | buy | 492 | 0.05 | 1920.23 | 0.00 | 0.00 | |
983 | 2023.07.03 23:53 | close | 492 | 0.05 | 1921.15 | 0.00 | 0.00 | 693.00 | 397685.62 |
984 | 2023.07.03 23:53 | close | 491 | 0.03 | 1921.15 | 0.00 | 1922.06 | -366.09 | 397319.53 |
985 | 2023.07.04 00:00 | buy | 493 | 0.03 | 1921.47 | 0.00 | 1921.57 | |
986 | 2023.07.04 00:11 | t/p | 493 | 0.03 | 1921.57 | 0.00 | 1921.57 | 45.20 | 397364.73 |
987 | 2023.07.04 00:12 | buy | 494 | 0.03 | 1921.77 | 0.00 | 1921.87 | |
988 | 2023.07.04 00:46 | t/p | 494 | 0.03 | 1921.93 | 0.00 | 1921.87 | 72.31 | 397437.04 |
989 | 2023.07.04 00:46 | buy | 495 | 0.03 | 1922.00 | 0.00 | 1922.10 | |
990 | 2023.07.04 01:15 | t/p | 495 | 0.03 | 1922.13 | 0.00 | 1922.10 | 58.75 | 397495.79 |
991 | 2023.07.04 01:16 | buy | 496 | 0.03 | 1922.02 | 0.00 | 1922.12 | |
992 | 2023.07.04 01:18 | t/p | 496 | 0.03 | 1922.13 | 0.00 | 1922.12 | 49.72 | 397545.51 |
993 | 2023.07.04 01:29 | buy | 497 | 0.03 | 1922.85 | 0.00 | 1922.95 | |
994 | 2023.07.04 01:49 | t/p | 497 | 0.03 | 1922.98 | 0.00 | 1922.95 | 58.75 | 397604.26 |
995 | 2023.07.04 01:50 | buy | 498 | 0.03 | 1923.00 | 0.00 | 1923.10 | |
996 | 2023.07.04 03:38 | t/p | 498 | 0.03 | 1923.12 | 0.00 | 1923.10 | 54.24 | 397658.50 |
997 | 2023.07.04 03:42 | buy | 499 | 0.03 | 1923.31 | 0.00 | 1923.41 | |
998 | 2023.07.04 03:56 | t/p | 499 | 0.03 | 1923.42 | 0.00 | 1923.41 | 49.72 | 397708.22 |
999 | 2023.07.04 03:57 | buy | 500 | 0.03 | 1923.64 | 0.00 | 1923.74 | |
1000 | 2023.07.04 04:26 | t/p | 500 | 0.03 | 1923.87 | 0.00 | 1923.74 | 103.95 | 397812.17 |
1001 | 2023.07.04 04:27 | buy | 501 | 0.03 | 1923.91 | 0.00 | 1924.01 | |
1002 | 2023.07.04 04:27 | t/p | 501 | 0.03 | 1924.03 | 0.00 | 1924.01 | 54.24 | 397866.41 |
1003 | 2023.07.04 04:27 | buy | 502 | 0.03 | 1923.97 | 0.00 | 1924.07 | |
1004 | 2023.07.04 04:45 | t/p | 502 | 0.03 | 1924.08 | 0.00 | 1924.07 | 49.72 | 397916.13 |
1005 | 2023.07.04 04:46 | buy | 503 | 0.03 | 1924.32 | 0.00 | 1924.42 | |
1006 | 2023.07.04 04:55 | t/p | 503 | 0.03 | 1924.42 | 0.00 | 1924.42 | 45.20 | 397961.33 |
1007 | 2023.07.04 04:56 | buy | 504 | 0.03 | 1924.57 | 0.00 | 1924.67 | |
1008 | 2023.07.04 06:12 | t/p | 504 | 0.03 | 1924.70 | 0.00 | 1924.67 | 58.75 | 398020.08 |
1009 | 2023.07.04 06:18 | sell | 505 | 0.03 | 1925.74 | 0.00 | 1925.64 | |
1010 | 2023.07.04 06:23 | buy | 506 | 0.03 | 1925.68 | 0.00 | 1925.78 | |
1011 | 2023.07.04 06:23 | t/p | 505 | 0.03 | 1925.59 | 0.00 | 1925.64 | 67.79 | 398087.87 |
1012 | 2023.07.04 06:25 | t/p | 506 | 0.03 | 1925.83 | 0.00 | 1925.78 | 67.79 | 398155.66 |
1013 | 2023.07.04 06:32 | buy | 507 | 0.03 | 1926.17 | 0.00 | 1926.27 | |
1014 | 2023.07.04 06:36 | t/p | 507 | 0.03 | 1926.27 | 0.00 | 1926.27 | 45.20 | 398200.86 |
1015 | 2023.07.04 06:37 | buy | 508 | 0.03 | 1926.41 | 0.00 | 1926.51 | |
1016 | 2023.07.04 06:37 | t/p | 508 | 0.03 | 1926.53 | 0.00 | 1926.51 | 54.24 | 398255.10 |
1017 | 2023.07.04 06:44 | buy | 509 | 0.03 | 1926.67 | 0.00 | 1926.77 | |
1018 | 2023.07.04 06:46 | t/p | 509 | 0.03 | 1926.77 | 0.00 | 1926.77 | 45.20 | 398300.30 |
1019 | 2023.07.04 06:46 | buy | 510 | 0.03 | 1926.76 | 0.00 | 1926.86 | |
1020 | 2023.07.04 06:56 | t/p | 510 | 0.03 | 1926.86 | 0.00 | 1926.86 | 45.20 | 398345.50 |
1021 | 2023.07.04 07:01 | buy | 511 | 0.03 | 1927.33 | 0.00 | 1927.43 | |
1022 | 2023.07.04 07:38 | t/p | 511 | 0.03 | 1927.43 | 0.00 | 1927.43 | 45.20 | 398390.70 |
1023 | 2023.07.04 07:41 | buy | 512 | 0.03 | 1927.65 | 0.00 | 1927.75 | |
1024 | 2023.07.04 07:53 | t/p | 512 | 0.03 | 1927.75 | 0.00 | 1927.75 | 45.20 | 398435.90 |
1025 | 2023.07.04 07:55 | buy | 513 | 0.03 | 1928.08 | 0.00 | 1928.18 | |
1026 | 2023.07.04 08:01 | t/p | 513 | 0.03 | 1928.18 | 0.00 | 1928.18 | 45.20 | 398481.10 |
1027 | 2023.07.04 08:01 | buy | 514 | 0.03 | 1928.28 | 0.00 | 1928.38 | |
1028 | 2023.07.04 08:52 | t/p | 514 | 0.03 | 1928.38 | 0.00 | 1928.38 | 45.20 | 398526.30 |
1029 | 2023.07.04 22:00 | buy | 515 | 0.03 | 1926.03 | 0.00 | 1926.13 | |
1030 | 2023.07.04 22:05 | t/p | 515 | 0.03 | 1926.15 | 0.00 | 1926.13 | 54.24 | 398580.54 |
1031 | 2023.07.04 22:06 | buy | 516 | 0.03 | 1926.25 | 0.00 | 1926.35 | |
1032 | 2023.07.04 22:26 | t/p | 516 | 0.03 | 1926.55 | 0.00 | 1926.35 | 135.59 | 398716.13 |
1033 | 2023.07.04 22:43 | buy | 517 | 0.03 | 1927.00 | 0.00 | 1927.10 | |
1034 | 2023.07.05 07:42 | sell | 518 | 0.03 | 1925.95 | 0.00 | 1925.85 | |
1035 | 2023.07.05 07:44 | t/p | 518 | 0.03 | 1925.82 | 0.00 | 1925.85 | 58.75 | 398774.88 |
1036 | 2023.07.05 07:49 | sell | 519 | 0.03 | 1926.56 | 0.00 | 1926.46 | |
1037 | 2023.07.05 07:51 | t/p | 519 | 0.03 | 1926.46 | 0.00 | 1926.46 | 45.20 | 398820.08 |
1038 | 2023.07.05 07:55 | sell | 520 | 0.03 | 1926.87 | 0.00 | 1926.77 | |
1039 | 2023.07.05 07:57 | t/p | 520 | 0.03 | 1926.76 | 0.00 | 1926.77 | 49.72 | 398869.80 |
1040 | 2023.07.05 07:58 | t/p | 517 | 0.03 | 1927.13 | 0.00 | 1927.10 | -91.99 | 398777.81 |
1041 | 2023.07.05 07:59 | sell | 521 | 0.03 | 1927.48 | 0.00 | 1927.38 | |
1042 | 2023.07.05 08:00 | t/p | 521 | 0.03 | 1927.32 | 0.00 | 1927.38 | 72.31 | 398850.12 |
1043 | 2023.07.05 08:00 | sell | 522 | 0.03 | 1927.50 | 0.00 | 1927.40 | |
1044 | 2023.07.05 08:11 | buy | 523 | 0.03 | 1927.60 | 0.00 | 1927.70 | |
1045 | 2023.07.05 08:13 | t/p | 522 | 0.03 | 1927.40 | 0.00 | 1927.40 | 45.20 | 398895.32 |
1046 | 2023.07.05 09:00 | t/p | 523 | 0.03 | 1927.70 | 0.00 | 1927.70 | 45.20 | 398940.52 |
1047 | 2023.07.05 18:30 | buy | 524 | 0.03 | 1916.92 | 0.00 | 1917.02 | |
1048 | 2023.07.05 19:16 | t/p | 524 | 0.03 | 1917.02 | 0.00 | 1917.02 | 45.20 | 398985.72 |
1049 | 2023.07.05 19:19 | buy | 525 | 0.03 | 1917.61 | 0.00 | 1917.71 | |
1050 | 2023.07.05 22:07 | sell | 526 | 0.03 | 1916.95 | 0.00 | 1916.85 | |
1051 | 2023.07.05 22:08 | t/p | 525 | 0.03 | 1917.71 | 0.00 | 1917.71 | 45.20 | 399030.92 |
1052 | 2023.07.05 22:09 | sell | 527 | 0.05 | 1917.60 | 0.00 | 0.00 | |
1053 | 2023.07.05 22:33 | buy | 528 | 0.03 | 1917.71 | 0.00 | 1917.81 | |
1054 | 2023.07.05 22:37 | close | 527 | 0.05 | 1917.20 | 0.00 | 0.00 | 301.31 | 399332.23 |
1055 | 2023.07.05 22:37 | close | 526 | 0.03 | 1917.20 | 0.00 | 1916.85 | -112.99 | 399219.24 |
1056 | 2023.07.05 23:01 | buy | 529 | 0.05 | 1915.88 | 0.00 | 0.00 | |
1057 | 2023.07.05 23:10 | close | 529 | 0.05 | 1916.86 | 0.00 | 0.00 | 738.20 | 399957.44 |
1058 | 2023.07.05 23:10 | close | 528 | 0.03 | 1916.86 | 0.00 | 1917.81 | -384.17 | 399573.27 |
1059 | 2023.07.05 23:10 | buy | 530 | 0.03 | 1917.03 | 0.00 | 1917.13 | |
1060 | 2023.07.06 00:01 | t/p | 530 | 0.03 | 1917.14 | 0.00 | 1917.13 | -402.49 | 399170.79 |
1061 | 2023.07.06 00:01 | buy | 531 | 0.03 | 1917.42 | 0.00 | 1917.52 | |
1062 | 2023.07.06 00:13 | t/p | 531 | 0.03 | 1917.55 | 0.00 | 1917.52 | 58.76 | 399229.55 |
1063 | 2023.07.06 00:13 | buy | 532 | 0.03 | 1917.70 | 0.00 | 1917.80 | |
1064 | 2023.07.06 01:02 | t/p | 532 | 0.03 | 1917.80 | 0.00 | 1917.80 | 45.20 | 399274.75 |
1065 | 2023.07.06 01:03 | sell | 533 | 0.03 | 1918.16 | 0.00 | 1918.06 | |
1066 | 2023.07.06 01:09 | buy | 534 | 0.03 | 1918.14 | 0.00 | 1918.24 | |
1067 | 2023.07.06 01:09 | t/p | 533 | 0.03 | 1918.05 | 0.00 | 1918.06 | 49.72 | 399324.47 |
1068 | 2023.07.06 01:33 | t/p | 534 | 0.03 | 1918.25 | 0.00 | 1918.24 | 49.72 | 399374.19 |
1069 | 2023.07.06 01:35 | buy | 535 | 0.03 | 1918.37 | 0.00 | 1918.47 | |
1070 | 2023.07.06 01:42 | t/p | 535 | 0.03 | 1918.50 | 0.00 | 1918.47 | 58.76 | 399432.95 |
1071 | 2023.07.06 01:43 | buy | 536 | 0.03 | 1918.65 | 0.00 | 1918.75 | |
1072 | 2023.07.06 01:45 | t/p | 536 | 0.03 | 1918.75 | 0.00 | 1918.75 | 45.20 | 399478.15 |
1073 | 2023.07.06 01:47 | buy | 537 | 0.03 | 1918.81 | 0.00 | 1918.91 | |
1074 | 2023.07.06 01:49 | t/p | 537 | 0.03 | 1918.92 | 0.00 | 1918.91 | 49.72 | 399527.87 |
1075 | 2023.07.06 01:50 | buy | 538 | 0.03 | 1918.94 | 0.00 | 1919.04 | |
1076 | 2023.07.06 01:57 | t/p | 538 | 0.03 | 1919.04 | 0.00 | 1919.04 | 45.20 | 399573.07 |
1077 | 2023.07.06 02:00 | buy | 539 | 0.03 | 1919.52 | 0.00 | 1919.62 | |
1078 | 2023.07.06 05:04 | sell | 540 | 0.03 | 1918.83 | 0.00 | 1918.73 | |
1079 | 2023.07.06 05:09 | t/p | 540 | 0.03 | 1918.73 | 0.00 | 1918.73 | 45.20 | 399618.27 |
1080 | 2023.07.06 05:24 | t/p | 539 | 0.03 | 1919.63 | 0.00 | 1919.62 | 49.72 | 399667.99 |
1081 | 2023.07.06 05:25 | buy | 541 | 0.03 | 1919.67 | 0.00 | 1919.77 | |
1082 | 2023.07.06 05:30 | t/p | 541 | 0.03 | 1919.77 | 0.00 | 1919.77 | 45.20 | 399713.19 |
1083 | 2023.07.06 05:46 | buy | 542 | 0.03 | 1920.91 | 0.00 | 1921.01 | |
1084 | 2023.07.06 06:29 | t/p | 542 | 0.03 | 1921.01 | 0.00 | 1921.01 | 45.20 | 399758.39 |
1085 | 2023.07.06 06:31 | buy | 543 | 0.03 | 1920.99 | 0.00 | 1921.09 | |
1086 | 2023.07.06 06:32 | t/p | 543 | 0.03 | 1921.10 | 0.00 | 1921.09 | 49.72 | 399808.11 |
1087 | 2023.07.06 06:35 | buy | 544 | 0.03 | 1921.13 | 0.00 | 1921.23 | |
1088 | 2023.07.06 06:41 | t/p | 544 | 0.03 | 1921.24 | 0.00 | 1921.23 | 49.72 | 399857.83 |
1089 | 2023.07.06 06:43 | buy | 545 | 0.03 | 1921.37 | 0.00 | 1921.47 | |
1090 | 2023.07.06 10:29 | t/p | 545 | 0.03 | 1921.47 | 0.00 | 1921.47 | 45.20 | 399903.03 |
1091 | 2023.07.06 18:30 | buy | 546 | 0.03 | 1910.99 | 0.00 | 1911.09 | |
1092 | 2023.07.06 19:20 | t/p | 546 | 0.03 | 1911.14 | 0.00 | 1911.09 | 67.79 | 399970.82 |
1093 | 2023.07.06 19:25 | buy | 547 | 0.03 | 1911.70 | 0.00 | 1911.80 | |
1094 | 2023.07.06 23:15 | sell | 548 | 0.03 | 1911.76 | 0.00 | 1911.66 | |
1095 | 2023.07.06 23:20 | t/p | 547 | 0.03 | 1911.82 | 0.00 | 1911.80 | 54.24 | 400025.06 |
1096 | 2023.07.06 23:25 | buy | 549 | 0.03 | 1912.18 | 0.00 | 1912.28 | |
1097 | 2023.07.07 00:09 | t/p | 549 | 0.03 | 1912.34 | 0.00 | 1912.28 | -78.43 | 399946.63 |
1098 | 2023.07.07 00:10 | buy | 550 | 0.03 | 1912.63 | 0.00 | 1912.73 | |
1099 | 2023.07.07 00:32 | t/p | 548 | 0.03 | 1911.64 | 0.00 | 1911.66 | 138.62 | 400085.26 |
1100 | 2023.07.07 00:40 | buy | 551 | 0.05 | 1910.11 | 0.00 | 0.00 | |
1101 | 2023.07.07 01:13 | close | 551 | 0.05 | 1911.44 | 0.00 | 0.00 | 1001.85 | 401087.11 |
1102 | 2023.07.07 01:13 | close | 550 | 0.03 | 1911.44 | 0.00 | 1912.73 | -537.83 | 400549.28 |
1103 | 2023.07.07 01:14 | buy | 552 | 0.04 | 1911.70 | 0.00 | 1911.80 | |
1104 | 2023.07.07 01:34 | t/p | 552 | 0.04 | 1911.81 | 0.00 | 1911.80 | 66.29 | 400615.57 |
1105 | 2023.07.07 01:36 | buy | 553 | 0.04 | 1912.07 | 0.00 | 1912.17 | |
1106 | 2023.07.07 04:51 | t/p | 553 | 0.04 | 1912.17 | 0.00 | 1912.17 | 60.26 | 400675.83 |
1107 | 2023.07.07 04:54 | buy | 554 | 0.04 | 1912.34 | 0.00 | 1912.44 | |
1108 | 2023.07.07 05:01 | t/p | 554 | 0.04 | 1912.45 | 0.00 | 1912.44 | 66.29 | 400742.12 |
1109 | 2023.07.07 05:02 | buy | 555 | 0.04 | 1912.55 | 0.00 | 1912.65 | |
1110 | 2023.07.07 05:06 | t/p | 555 | 0.04 | 1912.68 | 0.00 | 1912.65 | 78.34 | 400820.46 |
1111 | 2023.07.07 05:19 | buy | 556 | 0.04 | 1913.51 | 0.00 | 1913.61 | |
1112 | 2023.07.07 05:20 | t/p | 556 | 0.04 | 1913.69 | 0.00 | 1913.61 | 108.47 | 400928.93 |
1113 | 2023.07.07 05:21 | buy | 557 | 0.04 | 1913.60 | 0.00 | 1913.70 | |
1114 | 2023.07.07 05:34 | t/p | 557 | 0.04 | 1913.73 | 0.00 | 1913.70 | 78.34 | 401007.27 |
1115 | 2023.07.07 05:34 | buy | 558 | 0.04 | 1913.86 | 0.00 | 1913.96 | |
1116 | 2023.07.07 05:39 | t/p | 558 | 0.04 | 1914.00 | 0.00 | 1913.96 | 84.37 | 401091.64 |
1117 | 2023.07.07 05:43 | buy | 559 | 0.04 | 1914.36 | 0.00 | 1914.46 | |
1118 | 2023.07.07 05:53 | t/p | 559 | 0.04 | 1914.46 | 0.00 | 1914.46 | 60.26 | 401151.90 |
1119 | 2023.07.07 05:53 | buy | 560 | 0.04 | 1914.65 | 0.00 | 1914.75 | |
1120 | 2023.07.07 06:11 | t/p | 560 | 0.04 | 1914.75 | 0.00 | 1914.75 | 60.26 | 401212.16 |
1121 | 2023.07.10 03:00 | buy | 561 | 0.04 | 1925.28 | 0.00 | 1925.38 | |
1122 | 2023.07.10 03:03 | t/p | 561 | 0.04 | 1925.39 | 0.00 | 1925.38 | 66.29 | 401278.45 |
1123 | 2023.07.10 03:04 | buy | 562 | 0.04 | 1925.67 | 0.00 | 1925.77 | |
1124 | 2023.07.10 04:47 | buy | 563 | 0.07 | 1921.60 | 0.00 | 0.00 | |
1125 | 2023.07.10 06:34 | close | 563 | 0.07 | 1923.69 | 0.00 | 0.00 | 2204.05 | 403482.50 |
1126 | 2023.07.10 06:34 | close | 562 | 0.04 | 1923.69 | 0.00 | 1925.77 | -1193.17 | 402289.33 |
1127 | 2023.07.10 06:42 | buy | 564 | 0.04 | 1923.71 | 0.00 | 1923.81 | |
1128 | 2023.07.10 06:46 | t/p | 564 | 0.04 | 1923.83 | 0.00 | 1923.81 | 72.31 | 402361.64 |
1129 | 2023.07.10 06:47 | buy | 565 | 0.04 | 1923.97 | 0.00 | 1924.07 | |
1130 | 2023.07.10 06:50 | t/p | 565 | 0.04 | 1924.12 | 0.00 | 1924.07 | 90.39 | 402452.03 |
1131 | 2023.07.10 06:53 | buy | 566 | 0.04 | 1924.43 | 0.00 | 1924.53 | |
1132 | 2023.07.10 07:10 | t/p | 566 | 0.04 | 1924.53 | 0.00 | 1924.53 | 60.26 | 402512.29 |
1133 | 2023.07.10 07:11 | buy | 567 | 0.04 | 1924.65 | 0.00 | 1924.75 | |
1134 | 2023.07.10 07:20 | t/p | 567 | 0.04 | 1924.78 | 0.00 | 1924.75 | 78.34 | 402590.63 |
1135 | 2023.07.10 07:21 | buy | 568 | 0.04 | 1924.92 | 0.00 | 1925.02 | |
1136 | 2023.07.10 07:39 | t/p | 568 | 0.04 | 1925.02 | 0.00 | 1925.02 | 60.26 | 402650.89 |
1137 | 2023.07.10 07:40 | buy | 569 | 0.04 | 1925.24 | 0.00 | 1925.34 | |
1138 | 2023.07.10 07:53 | t/p | 569 | 0.04 | 1925.37 | 0.00 | 1925.34 | 78.34 | 402729.23 |
1139 | 2023.07.10 07:55 | buy | 570 | 0.04 | 1925.56 | 0.00 | 1925.66 | |
1140 | 2023.07.10 09:25 | t/p | 570 | 0.04 | 1925.68 | 0.00 | 1925.66 | 72.31 | 402801.54 |
1141 | 2023.07.10 18:30 | buy | 571 | 0.04 | 1925.63 | 0.00 | 1925.73 | |
1142 | 2023.07.10 18:37 | t/p | 571 | 0.04 | 1925.73 | 0.00 | 1925.73 | 60.26 | 402861.80 |
1143 | 2023.07.10 18:37 | buy | 572 | 0.04 | 1926.13 | 0.00 | 1926.23 | |
1144 | 2023.07.10 19:03 | t/p | 572 | 0.04 | 1926.28 | 0.00 | 1926.23 | 90.39 | 402952.19 |
1145 | 2023.07.10 19:03 | buy | 573 | 0.04 | 1926.47 | 0.00 | 1926.57 | |
1146 | 2023.07.10 23:38 | buy | 574 | 0.07 | 1924.64 | 0.00 | 0.00 | |
1147 | 2023.07.11 00:15 | close | 574 | 0.07 | 1925.66 | 0.00 | 0.00 | 723.94 | 403676.13 |
1148 | 2023.07.11 00:15 | close | 573 | 0.04 | 1925.66 | 0.00 | 1926.57 | -689.10 | 402987.03 |
1149 | 2023.07.11 00:18 | sell | 575 | 0.04 | 1926.23 | 0.00 | 1926.13 | |
1150 | 2023.07.11 00:32 | buy | 576 | 0.04 | 1926.90 | 0.00 | 1927.00 | |
1151 | 2023.07.11 00:35 | t/p | 575 | 0.04 | 1926.10 | 0.00 | 1926.13 | 78.34 | 403065.37 |
1152 | 2023.07.11 01:01 | t/p | 576 | 0.04 | 1927.02 | 0.00 | 1927.00 | 72.31 | 403137.68 |
1153 | 2023.07.11 01:04 | sell | 577 | 0.04 | 1927.65 | 0.00 | 1927.55 | |
1154 | 2023.07.11 01:04 | t/p | 577 | 0.04 | 1927.54 | 0.00 | 1927.55 | 66.29 | 403203.97 |
1155 | 2023.07.11 01:08 | buy | 578 | 0.04 | 1927.40 | 0.00 | 1927.50 | |
1156 | 2023.07.11 01:17 | t/p | 578 | 0.04 | 1927.50 | 0.00 | 1927.50 | 60.26 | 403264.23 |
1157 | 2023.07.11 01:17 | buy | 579 | 0.04 | 1927.66 | 0.00 | 1927.76 | |
1158 | 2023.07.11 02:56 | t/p | 579 | 0.04 | 1927.76 | 0.00 | 1927.76 | 60.26 | 403324.49 |
1159 | 2023.07.11 02:58 | buy | 580 | 0.04 | 1927.74 | 0.00 | 1927.84 | |
1160 | 2023.07.11 03:01 | t/p | 580 | 0.04 | 1927.86 | 0.00 | 1927.84 | 72.31 | 403396.80 |
1161 | 2023.07.11 03:08 | buy | 581 | 0.04 | 1928.48 | 0.00 | 1928.58 | |
1162 | 2023.07.11 04:36 | t/p | 581 | 0.04 | 1928.58 | 0.00 | 1928.58 | 60.26 | 403457.06 |
1163 | 2023.07.11 04:39 | buy | 582 | 0.04 | 1928.74 | 0.00 | 1928.84 | |
1164 | 2023.07.11 04:44 | t/p | 582 | 0.04 | 1928.88 | 0.00 | 1928.84 | 84.37 | 403541.43 |
1165 | 2023.07.11 04:46 | buy | 583 | 0.04 | 1929.00 | 0.00 | 1929.10 | |
1166 | 2023.07.11 04:58 | t/p | 583 | 0.04 | 1929.11 | 0.00 | 1929.10 | 66.29 | 403607.72 |
1167 | 2023.07.11 05:00 | buy | 584 | 0.04 | 1929.41 | 0.00 | 1929.51 | |
1168 | 2023.07.11 05:03 | t/p | 584 | 0.04 | 1929.64 | 0.00 | 1929.51 | 138.60 | 403746.32 |
1169 | 2023.07.11 05:11 | buy | 585 | 0.04 | 1929.89 | 0.00 | 1929.99 | |
1170 | 2023.07.11 06:09 | t/p | 585 | 0.04 | 1930.03 | 0.00 | 1929.99 | 84.37 | 403830.69 |
1171 | 2023.07.11 06:11 | buy | 586 | 0.04 | 1930.08 | 0.00 | 1930.18 | |
1172 | 2023.07.11 06:12 | t/p | 586 | 0.04 | 1930.22 | 0.00 | 1930.18 | 84.37 | 403915.06 |
1173 | 2023.07.11 06:23 | buy | 587 | 0.04 | 1930.68 | 0.00 | 1930.78 | |
1174 | 2023.07.11 06:25 | t/p | 587 | 0.04 | 1930.78 | 0.00 | 1930.78 | 60.26 | 403975.32 |
1175 | 2023.07.11 06:25 | buy | 588 | 0.04 | 1930.75 | 0.00 | 1930.85 | |
1176 | 2023.07.11 06:27 | t/p | 588 | 0.04 | 1930.88 | 0.00 | 1930.85 | 78.34 | 404053.66 |
1177 | 2023.07.11 06:36 | sell | 589 | 0.04 | 1932.59 | 0.00 | 1932.49 | |
1178 | 2023.07.11 06:38 | sell | 590 | 0.07 | 1933.30 | 0.00 | 0.00 | |
1179 | 2023.07.11 06:40 | sell | 591 | 0.13 | 1934.14 | 0.00 | 0.00 | |
1180 | 2023.07.11 06:41 | sell | 592 | 0.23 | 1937.82 | 0.00 | 0.00 | |
1181 | 2023.07.11 06:44 | buy | 593 | 0.03 | 1935.07 | 0.00 | 1935.17 | |
1182 | 2023.07.11 06:45 | t/p | 593 | 0.03 | 1935.20 | 0.00 | 1935.17 | 58.75 | 404112.41 |
1183 | 2023.07.11 06:46 | buy | 594 | 0.03 | 1935.57 | 0.00 | 1935.67 | |
1184 | 2023.07.11 06:47 | t/p | 594 | 0.03 | 1935.69 | 0.00 | 1935.67 | 54.24 | 404166.65 |
1185 | 2023.07.11 06:47 | buy | 595 | 0.03 | 1935.56 | 0.00 | 1935.66 | |
1186 | 2023.07.11 06:48 | t/p | 595 | 0.03 | 1935.67 | 0.00 | 1935.66 | 49.72 | 404216.37 |
1187 | 2023.07.11 06:50 | buy | 596 | 0.03 | 1935.83 | 0.00 | 1935.93 | |
1188 | 2023.07.11 06:52 | t/p | 596 | 0.03 | 1935.93 | 0.00 | 1935.93 | 45.20 | 404261.57 |
1189 | 2023.07.11 06:53 | buy | 597 | 0.03 | 1935.98 | 0.00 | 1936.08 | |
1190 | 2023.07.11 06:54 | t/p | 597 | 0.03 | 1936.11 | 0.00 | 1936.08 | 58.75 | 404320.32 |
1191 | 2023.07.11 06:56 | buy | 598 | 0.03 | 1936.30 | 0.00 | 1936.40 | |
1192 | 2023.07.11 07:02 | close | 592 | 0.23 | 1934.39 | 0.00 | 0.00 | 11885.02 | 416205.34 |
1193 | 2023.07.11 07:02 | close | 591 | 0.13 | 1934.39 | 0.00 | 0.00 | -489.62 | 415715.72 |
1194 | 2023.07.11 07:02 | close | 590 | 0.07 | 1934.39 | 0.00 | 0.00 | -1149.48 | 414566.24 |
1195 | 2023.07.11 07:02 | close | 589 | 0.04 | 1934.39 | 0.00 | 1932.49 | -1084.70 | 413481.54 |
1196 | 2023.07.11 08:27 | t/p | 598 | 0.03 | 1936.40 | 0.00 | 1936.40 | 45.20 | 413526.74 |
1197 | 2023.07.11 18:30 | buy | 599 | 0.04 | 1931.35 | 0.00 | 1931.45 | |
1198 | 2023.07.11 18:43 | t/p | 599 | 0.04 | 1931.48 | 0.00 | 1931.45 | 78.34 | 413605.08 |
1199 | 2023.07.11 18:43 | buy | 600 | 0.04 | 1931.88 | 0.00 | 1931.98 | |
1200 | 2023.07.11 18:57 | t/p | 600 | 0.04 | 1931.98 | 0.00 | 1931.98 | 60.26 | 413665.34 |
1201 | 2023.07.11 18:59 | buy | 601 | 0.04 | 1932.25 | 0.00 | 1932.35 | |
1202 | 2023.07.11 19:58 | t/p | 601 | 0.04 | 1932.42 | 0.00 | 1932.35 | 102.44 | 413767.78 |
1203 | 2023.07.11 19:59 | buy | 602 | 0.04 | 1932.61 | 0.00 | 1932.71 | |
1204 | 2023.07.11 22:23 | t/p | 602 | 0.04 | 1932.71 | 0.00 | 1932.71 | 60.26 | 413828.04 |
1205 | 2023.07.11 22:23 | buy | 603 | 0.04 | 1932.90 | 0.00 | 1933.00 | |
1206 | 2023.07.11 22:26 | t/p | 603 | 0.04 | 1933.00 | 0.00 | 1933.00 | 60.26 | 413888.30 |
1207 | 2023.07.11 22:41 | buy | 604 | 0.04 | 1933.69 | 0.00 | 1933.79 | |
1208 | 2023.07.12 00:04 | t/p | 604 | 0.04 | 1933.81 | 0.00 | 1933.79 | -128.67 | 413759.63 |
1209 | 2023.07.12 00:12 | buy | 605 | 0.04 | 1934.18 | 0.00 | 1934.28 | |
1210 | 2023.07.12 00:15 | t/p | 605 | 0.04 | 1934.29 | 0.00 | 1934.28 | 66.29 | 413825.92 |
1211 | 2023.07.12 00:17 | buy | 606 | 0.04 | 1934.46 | 0.00 | 1934.56 | |
1212 | 2023.07.12 00:20 | t/p | 606 | 0.04 | 1934.58 | 0.00 | 1934.56 | 72.31 | 413898.23 |
1213 | 2023.07.12 00:21 | buy | 607 | 0.04 | 1934.72 | 0.00 | 1934.82 | |
1214 | 2023.07.12 00:30 | t/p | 607 | 0.04 | 1934.82 | 0.00 | 1934.82 | 60.26 | 413958.49 |
1215 | 2023.07.12 00:32 | buy | 608 | 0.04 | 1934.98 | 0.00 | 1935.08 | |
1216 | 2023.07.12 00:33 | t/p | 608 | 0.04 | 1935.13 | 0.00 | 1935.08 | 90.39 | 414048.88 |
1217 | 2023.07.12 00:50 | buy | 609 | 0.04 | 1936.09 | 0.00 | 1936.19 | |
1218 | 2023.07.12 01:03 | t/p | 609 | 0.04 | 1936.20 | 0.00 | 1936.19 | 66.29 | 414115.17 |
1219 | 2023.07.12 01:09 | buy | 610 | 0.04 | 1936.83 | 0.00 | 1936.93 | |
1220 | 2023.07.12 01:12 | t/p | 610 | 0.04 | 1936.93 | 0.00 | 1936.93 | 60.26 | 414175.43 |
1221 | 2023.07.12 01:18 | buy | 611 | 0.04 | 1937.32 | 0.00 | 1937.42 | |
1222 | 2023.07.12 01:21 | t/p | 611 | 0.04 | 1937.46 | 0.00 | 1937.42 | 84.37 | 414259.80 |
1223 | 2023.07.12 01:27 | buy | 612 | 0.04 | 1937.90 | 0.00 | 1938.00 | |
1224 | 2023.07.12 01:37 | t/p | 612 | 0.04 | 1938.00 | 0.00 | 1938.00 | 60.26 | 414320.06 |
1225 | 2023.07.12 01:39 | buy | 613 | 0.04 | 1938.22 | 0.00 | 1938.32 | |
1226 | 2023.07.12 01:41 | t/p | 613 | 0.04 | 1938.32 | 0.00 | 1938.32 | 60.26 | 414380.32 |
1227 | 2023.07.12 01:46 | buy | 614 | 0.04 | 1938.76 | 0.00 | 1938.86 | |
1228 | 2023.07.12 02:22 | t/p | 614 | 0.04 | 1938.91 | 0.00 | 1938.86 | 90.39 | 414470.71 |
1229 | 2023.07.12 02:36 | buy | 615 | 0.04 | 1940.56 | 0.00 | 1940.66 | |
1230 | 2023.07.12 02:38 | t/p | 615 | 0.04 | 1940.69 | 0.00 | 1940.66 | 78.34 | 414549.05 |
1231 | 2023.07.12 02:44 | buy | 616 | 0.04 | 1940.88 | 0.00 | 1940.98 | |
1232 | 2023.07.12 06:39 | buy | 617 | 0.07 | 1935.58 | 0.00 | 0.00 | |
1233 | 2023.07.12 12:30 | close | 617 | 0.07 | 1939.49 | 0.00 | 0.00 | 4123.37 | 418672.42 |
1234 | 2023.07.12 12:30 | close | 616 | 0.04 | 1939.49 | 0.00 | 1940.98 | -837.63 | 417834.79 |
1235 | 2023.07.12 18:30 | buy | 618 | 0.04 | 1957.73 | 0.00 | 1957.83 | |
1236 | 2023.07.12 19:01 | t/p | 618 | 0.04 | 1957.89 | 0.00 | 1957.83 | 96.42 | 417931.21 |
1237 | 2023.07.12 19:01 | buy | 619 | 0.04 | 1958.08 | 0.00 | 1958.18 | |
1238 | 2023.07.12 19:10 | t/p | 619 | 0.04 | 1958.18 | 0.00 | 1958.18 | 60.26 | 417991.47 |
1239 | 2023.07.12 19:11 | buy | 620 | 0.04 | 1958.37 | 0.00 | 1958.47 | |
1240 | 2023.07.12 19:35 | t/p | 620 | 0.04 | 1958.52 | 0.00 | 1958.47 | 90.39 | 418081.86 |
1241 | 2023.07.12 19:40 | buy | 621 | 0.04 | 1958.62 | 0.00 | 1958.72 | |
1242 | 2023.07.12 19:47 | t/p | 621 | 0.04 | 1958.74 | 0.00 | 1958.72 | 72.31 | 418154.17 |
1243 | 2023.07.12 19:50 | buy | 622 | 0.04 | 1958.90 | 0.00 | 1959.00 | |
1244 | 2023.07.12 22:00 | buy | 623 | 0.07 | 1956.33 | 0.00 | 0.00 | |
1245 | 2023.07.12 22:05 | close | 623 | 0.07 | 1957.69 | 0.00 | 0.00 | 1434.22 | 419588.39 |
1246 | 2023.07.12 22:05 | close | 622 | 0.04 | 1957.69 | 0.00 | 1959.00 | -729.16 | 418859.23 |
1247 | 2023.07.12 22:05 | buy | 624 | 0.04 | 1958.09 | 0.00 | 1958.19 | |
1248 | 2023.07.13 00:15 | t/p | 624 | 0.04 | 1958.20 | 0.00 | 1958.19 | -536.65 | 418322.58 |
1249 | 2023.07.13 00:17 | buy | 625 | 0.04 | 1958.69 | 0.00 | 1958.79 | |
1250 | 2023.07.13 01:14 | t/p | 625 | 0.04 | 1958.82 | 0.00 | 1958.79 | 78.34 | 418400.92 |
1251 | 2023.07.13 01:14 | buy | 626 | 0.04 | 1958.73 | 0.00 | 1958.83 | |
1252 | 2023.07.13 01:39 | t/p | 626 | 0.04 | 1958.87 | 0.00 | 1958.83 | 84.37 | 418485.29 |
1253 | 2023.07.13 01:45 | buy | 627 | 0.04 | 1959.37 | 0.00 | 1959.47 | |
1254 | 2023.07.13 01:59 | t/p | 627 | 0.04 | 1959.47 | 0.00 | 1959.47 | 60.26 | 418545.55 |
1255 | 2023.07.13 02:00 | buy | 628 | 0.04 | 1959.73 | 0.00 | 1959.83 | |
1256 | 2023.07.13 02:17 | t/p | 628 | 0.04 | 1959.83 | 0.00 | 1959.83 | 60.26 | 418605.81 |
1257 | 2023.07.13 02:18 | buy | 629 | 0.04 | 1960.01 | 0.00 | 1960.11 | |
1258 | 2023.07.13 02:28 | t/p | 629 | 0.04 | 1960.18 | 0.00 | 1960.11 | 102.44 | 418708.25 |
1259 | 2023.07.13 02:28 | buy | 630 | 0.04 | 1960.31 | 0.00 | 1960.41 | |
1260 | 2023.07.13 02:50 | t/p | 630 | 0.04 | 1960.61 | 0.00 | 1960.41 | 180.78 | 418889.03 |
1261 | 2023.07.13 02:54 | buy | 631 | 0.04 | 1961.12 | 0.00 | 1961.22 | |
1262 | 2023.07.13 04:36 | t/p | 631 | 0.04 | 1961.23 | 0.00 | 1961.22 | 66.29 | 418955.32 |
1263 | 2023.07.13 04:42 | buy | 632 | 0.04 | 1961.77 | 0.00 | 1961.87 | |
1264 | 2023.07.13 04:57 | buy | 633 | 0.07 | 1958.50 | 0.00 | 0.00 | |
1265 | 2023.07.13 04:59 | buy | 634 | 0.13 | 1957.87 | 0.00 | 0.00 | |
1266 | 2023.07.13 05:01 | buy | 635 | 0.23 | 1957.30 | 0.00 | 0.00 | |
1267 | 2023.07.13 05:04 | buy | 636 | 0.42 | 1956.40 | 0.00 | 0.00 | |
1268 | 2023.07.13 05:05 | buy | 637 | 0.76 | 1955.88 | 0.00 | 0.00 | |
1269 | 2023.07.13 05:34 | close | 637 | 0.76 | 1957.98 | 0.00 | 0.00 | 24044.22 | 442999.54 |
1270 | 2023.07.13 05:34 | close | 636 | 0.42 | 1957.98 | 0.00 | 0.00 | 9997.33 | 452996.87 |
1271 | 2023.07.13 05:34 | close | 635 | 0.23 | 1957.98 | 0.00 | 0.00 | 2356.21 | 455353.08 |
1272 | 2023.07.13 05:34 | close | 634 | 0.13 | 1957.98 | 0.00 | 0.00 | 215.43 | 455568.51 |
1273 | 2023.07.13 05:34 | close | 633 | 0.07 | 1957.98 | 0.00 | 0.00 | -548.38 | 455020.13 |
1274 | 2023.07.13 05:34 | close | 632 | 0.04 | 1957.98 | 0.00 | 1961.87 | -2283.90 | 452736.23 |
1275 | 2023.07.13 05:35 | buy | 638 | 0.04 | 1958.28 | 0.00 | 1958.38 | |
1276 | 2023.07.13 06:08 | t/p | 638 | 0.04 | 1958.41 | 0.00 | 1958.38 | 78.34 | 452814.57 |
1277 | 2023.07.13 06:13 | buy | 639 | 0.04 | 1958.42 | 0.00 | 1958.52 | |
1278 | 2023.07.13 06:16 | t/p | 639 | 0.04 | 1958.53 | 0.00 | 1958.52 | 66.29 | 452880.86 |
1279 | 2023.07.13 06:23 | sell | 640 | 0.04 | 1960.92 | 0.00 | 1960.82 | |
1280 | 2023.07.13 06:23 | t/p | 640 | 0.04 | 1960.81 | 0.00 | 1960.82 | 66.29 | 452947.15 |
1281 | 2023.07.13 06:26 | sell | 641 | 0.04 | 1961.63 | 0.00 | 1961.53 | |
1282 | 2023.07.13 06:30 | sell | 642 | 0.07 | 1962.14 | 0.00 | 0.00 | |
1283 | 2023.07.13 06:32 | close | 642 | 0.07 | 1961.76 | 0.00 | 0.00 | 400.74 | 453347.89 |
1284 | 2023.07.13 06:32 | close | 641 | 0.04 | 1961.76 | 0.00 | 1961.53 | -78.34 | 453269.55 |
1285 | 2023.07.13 06:41 | buy | 643 | 0.04 | 1962.08 | 0.00 | 1962.18 | |
1286 | 2023.07.13 06:42 | t/p | 643 | 0.04 | 1962.18 | 0.00 | 1962.18 | 60.26 | 453329.81 |
1287 | 2023.07.13 06:43 | buy | 644 | 0.04 | 1962.29 | 0.00 | 1962.39 | |
1288 | 2023.07.13 06:51 | t/p | 644 | 0.04 | 1962.39 | 0.00 | 1962.39 | 60.26 | 453390.07 |
1289 | 2023.07.13 06:51 | buy | 645 | 0.04 | 1962.58 | 0.00 | 1962.68 | |
1290 | 2023.07.13 06:59 | t/p | 645 | 0.04 | 1962.68 | 0.00 | 1962.68 | 60.26 | 453450.33 |
1291 | 2023.07.13 07:00 | buy | 646 | 0.04 | 1962.92 | 0.00 | 1963.02 | |
1292 | 2023.07.13 07:05 | t/p | 646 | 0.04 | 1963.02 | 0.00 | 1963.02 | 60.26 | 453510.59 |
1293 | 2023.07.13 07:05 | buy | 647 | 0.04 | 1963.13 | 0.00 | 1963.23 | |
1294 | 2023.07.13 07:07 | t/p | 647 | 0.04 | 1963.23 | 0.00 | 1963.23 | 60.26 | 453570.85 |
1295 | 2023.07.13 07:09 | buy | 648 | 0.04 | 1963.32 | 0.00 | 1963.42 | |
1296 | 2023.07.13 12:30 | t/p | 648 | 0.04 | 1963.46 | 0.00 | 1963.42 | 84.37 | 453655.22 |
1297 | 2023.07.13 18:30 | buy | 649 | 0.04 | 1959.80 | 0.00 | 1959.90 | |
1298 | 2023.07.13 18:56 | t/p | 649 | 0.04 | 1959.90 | 0.00 | 1959.90 | 60.26 | 453715.48 |
1299 | 2023.07.13 18:56 | buy | 650 | 0.04 | 1960.21 | 0.00 | 1960.31 | |
1300 | 2023.07.13 19:15 | t/p | 650 | 0.04 | 1960.37 | 0.00 | 1960.31 | 96.42 | 453811.90 |
1301 | 2023.07.13 19:15 | buy | 651 | 0.04 | 1960.66 | 0.00 | 1960.76 | |
1302 | 2023.07.13 23:03 | t/p | 651 | 0.04 | 1960.76 | 0.00 | 1960.76 | 60.26 | 453872.16 |
1303 | 2023.07.13 23:05 | sell | 652 | 0.04 | 1961.60 | 0.00 | 1961.50 | |
1304 | 2023.07.13 23:12 | t/p | 652 | 0.04 | 1961.45 | 0.00 | 1961.50 | 90.39 | 453962.55 |
1305 | 2023.07.13 23:12 | buy | 653 | 0.04 | 1961.45 | 0.00 | 1961.55 | |
1306 | 2023.07.14 01:38 | t/p | 653 | 0.04 | 1961.55 | 0.00 | 1961.55 | -140.72 | 453821.83 |
1307 | 2023.07.14 01:39 | buy | 654 | 0.04 | 1961.15 | 0.00 | 1961.25 | |
1308 | 2023.07.14 01:39 | t/p | 654 | 0.04 | 1961.26 | 0.00 | 1961.25 | 66.29 | 453888.12 |
1309 | 2023.07.14 01:45 | sell | 655 | 0.04 | 1962.36 | 0.00 | 1962.26 | |
1310 | 2023.07.14 01:46 | t/p | 655 | 0.04 | 1962.26 | 0.00 | 1962.26 | 60.26 | 453948.38 |
1311 | 2023.07.14 01:51 | sell | 656 | 0.04 | 1962.96 | 0.00 | 1962.86 | |
1312 | 2023.07.14 01:51 | t/p | 656 | 0.04 | 1962.86 | 0.00 | 1962.86 | 60.26 | 454008.64 |
1313 | 2023.07.14 01:53 | buy | 657 | 0.04 | 1962.39 | 0.00 | 1962.49 | |
1314 | 2023.07.14 01:54 | t/p | 657 | 0.04 | 1962.50 | 0.00 | 1962.49 | 66.29 | 454074.93 |
1315 | 2023.07.14 02:00 | buy | 658 | 0.04 | 1962.88 | 0.00 | 1962.98 | |
1316 | 2023.07.14 02:01 | t/p | 658 | 0.04 | 1962.99 | 0.00 | 1962.98 | 66.29 | 454141.22 |
1317 | 2023.07.14 02:04 | buy | 659 | 0.04 | 1963.31 | 0.00 | 1963.41 | |
1318 | 2023.07.17 05:17 | sell | 660 | 0.04 | 1954.91 | 0.00 | 1954.81 | |
1319 | 2023.07.17 05:17 | t/p | 660 | 0.04 | 1954.80 | 0.00 | 1954.81 | 66.29 | 454207.51 |
1320 | 2023.07.17 08:15 | sell | 661 | 0.04 | 1954.58 | 0.00 | 1954.48 | |
1321 | 2023.07.17 08:16 | t/p | 661 | 0.04 | 1954.40 | 0.00 | 1954.48 | 108.47 | 454315.98 |
1322 | 2023.07.17 08:24 | sell | 662 | 0.04 | 1956.32 | 0.00 | 1956.22 | |
1323 | 2023.07.17 08:26 | t/p | 662 | 0.04 | 1956.17 | 0.00 | 1956.22 | 90.39 | 454406.37 |
1324 | 2023.07.18 01:29 | sell | 663 | 0.04 | 1958.87 | 0.00 | 1958.77 | |
1325 | 2023.07.18 01:31 | t/p | 663 | 0.04 | 1958.75 | 0.00 | 1958.77 | 72.31 | 454478.68 |
1326 | 2023.07.18 03:04 | sell | 664 | 0.04 | 1959.78 | 0.00 | 1959.68 | |
1327 | 2023.07.18 03:06 | t/p | 664 | 0.04 | 1959.67 | 0.00 | 1959.68 | 66.29 | 454544.97 |
1328 | 2023.07.18 07:31 | t/p | 659 | 0.04 | 1963.41 | 0.00 | 1963.41 | -341.70 | 454203.27 |
1329 | 2023.07.18 07:33 | buy | 665 | 0.04 | 1963.43 | 0.00 | 1963.53 | |
1330 | 2023.07.18 10:30 | t/p | 665 | 0.04 | 1963.56 | 0.00 | 1963.53 | 78.34 | 454281.61 |
1331 | 2023.07.18 18:30 | buy | 666 | 0.04 | 1977.61 | 0.00 | 1977.71 | |
1332 | 2023.07.18 19:10 | t/p | 666 | 0.04 | 1977.73 | 0.00 | 1977.71 | 72.31 | 454353.92 |
1333 | 2023.07.18 19:13 | buy | 667 | 0.04 | 1977.88 | 0.00 | 1977.98 | |
1334 | 2023.07.18 20:11 | t/p | 667 | 0.04 | 1978.03 | 0.00 | 1977.98 | 90.39 | 454444.31 |
1335 | 2023.07.18 20:14 | buy | 668 | 0.04 | 1978.23 | 0.00 | 1978.33 | |
1336 | 2023.07.18 20:23 | t/p | 668 | 0.04 | 1978.33 | 0.00 | 1978.33 | 60.26 | 454504.57 |
1337 | 2023.07.18 20:29 | buy | 669 | 0.04 | 1978.74 | 0.00 | 1978.84 | |
1338 | 2023.07.18 20:57 | t/p | 669 | 0.04 | 1978.89 | 0.00 | 1978.84 | 90.39 | 454594.96 |
1339 | 2023.07.18 20:57 | buy | 670 | 0.04 | 1978.97 | 0.00 | 1979.07 | |
1340 | 2023.07.19 06:00 | sell | 671 | 0.04 | 1978.74 | 0.00 | 1978.64 | |
1341 | 2023.07.19 06:00 | t/p | 670 | 0.04 | 1979.07 | 0.00 | 1979.07 | -140.72 | 454454.24 |
1342 | 2023.07.19 06:01 | sell | 672 | 0.07 | 1979.57 | 0.00 | 0.00 | |
1343 | 2023.07.19 06:01 | close | 672 | 0.07 | 1979.07 | 0.00 | 0.00 | 527.29 | 454981.53 |
1344 | 2023.07.19 06:01 | close | 671 | 0.04 | 1979.07 | 0.00 | 1978.64 | -198.86 | 454782.67 |
1345 | 2023.07.19 06:12 | buy | 673 | 0.04 | 1979.44 | 0.00 | 1979.54 | |
1346 | 2023.07.19 06:12 | t/p | 673 | 0.04 | 1979.56 | 0.00 | 1979.54 | 72.31 | 454854.98 |
1347 | 2023.07.19 06:14 | buy | 674 | 0.04 | 1979.54 | 0.00 | 1979.64 | |
1348 | 2023.07.19 06:45 | buy | 675 | 0.07 | 1973.41 | 0.00 | 0.00 | |
1349 | 2023.07.19 06:59 | close | 675 | 0.07 | 1976.57 | 0.00 | 0.00 | 3332.44 | 458187.42 |
1350 | 2023.07.19 06:59 | close | 674 | 0.04 | 1976.57 | 0.00 | 1979.64 | -1789.76 | 456397.66 |
1351 | 2023.07.19 07:12 | sell | 676 | 0.04 | 1978.92 | 0.00 | 1978.82 | |
1352 | 2023.07.19 07:15 | sell | 677 | 0.07 | 1979.66 | 0.00 | 0.00 | |
1353 | 2023.07.19 07:17 | sell | 678 | 0.13 | 1980.21 | 0.00 | 0.00 | |
1354 | 2023.07.19 07:28 | buy | 679 | 0.04 | 1980.20 | 0.00 | 1980.30 | |
1355 | 2023.07.19 07:30 | close | 678 | 0.13 | 1979.56 | 0.00 | 0.00 | 1273.02 | 457670.68 |
1356 | 2023.07.19 07:30 | close | 677 | 0.07 | 1979.56 | 0.00 | 0.00 | 105.46 | 457776.14 |
1357 | 2023.07.19 07:30 | close | 676 | 0.04 | 1979.56 | 0.00 | 1978.82 | -385.67 | 457390.47 |
1358 | 2023.07.20 01:15 | t/p | 679 | 0.04 | 1980.34 | 0.00 | 1980.30 | -518.57 | 456871.90 |
1359 | 2023.07.20 01:16 | buy | 680 | 0.04 | 1980.64 | 0.00 | 1980.74 | |
1360 | 2023.07.20 01:20 | t/p | 680 | 0.04 | 1980.74 | 0.00 | 1980.74 | 60.26 | 456932.16 |
1361 | 2023.07.20 01:22 | buy | 681 | 0.04 | 1980.89 | 0.00 | 1980.99 | |
1362 | 2023.07.20 01:24 | t/p | 681 | 0.04 | 1981.01 | 0.00 | 1980.99 | 72.31 | 457004.47 |
1363 | 2023.07.20 01:36 | sell | 682 | 0.04 | 1984.30 | 0.00 | 1984.20 | |
1364 | 2023.07.20 01:36 | t/p | 682 | 0.04 | 1984.10 | 0.00 | 1984.20 | 120.52 | 457124.99 |
1365 | 2023.07.20 01:37 | sell | 683 | 0.04 | 1984.30 | 0.00 | 1984.20 | |
1366 | 2023.07.20 01:37 | t/p | 683 | 0.04 | 1984.17 | 0.00 | 1984.20 | 78.34 | 457203.33 |
1367 | 2023.07.20 01:38 | sell | 684 | 0.04 | 1984.49 | 0.00 | 1984.39 | |
1368 | 2023.07.20 01:39 | t/p | 684 | 0.04 | 1984.36 | 0.00 | 1984.39 | 78.34 | 457281.67 |
1369 | 2023.07.20 01:41 | buy | 685 | 0.04 | 1983.66 | 0.00 | 1983.76 | |
1370 | 2023.07.20 01:43 | t/p | 685 | 0.04 | 1983.80 | 0.00 | 1983.76 | 84.37 | 457366.04 |
1371 | 2023.07.20 01:53 | buy | 686 | 0.04 | 1984.82 | 0.00 | 1984.92 | |
1372 | 2023.07.20 01:57 | t/p | 686 | 0.04 | 1984.93 | 0.00 | 1984.92 | 66.29 | 457432.33 |
1373 | 2023.07.20 01:58 | buy | 687 | 0.04 | 1985.00 | 0.00 | 1985.10 | |
1374 | 2023.07.20 02:01 | t/p | 687 | 0.04 | 1985.11 | 0.00 | 1985.10 | 66.29 | 457498.62 |
1375 | 2023.07.20 02:02 | buy | 688 | 0.04 | 1985.20 | 0.00 | 1985.30 | |
1376 | 2023.07.20 02:02 | t/p | 688 | 0.04 | 1985.65 | 0.00 | 1985.30 | 271.18 | 457769.80 |
1377 | 2023.07.20 02:05 | buy | 689 | 0.04 | 1985.71 | 0.00 | 1985.81 | |
1378 | 2023.07.20 02:34 | t/p | 689 | 0.04 | 1985.81 | 0.00 | 1985.81 | 60.26 | 457830.06 |
1379 | 2023.07.20 02:35 | buy | 690 | 0.04 | 1985.77 | 0.00 | 1985.87 | |
1380 | 2023.07.20 02:50 | t/p | 690 | 0.04 | 1985.87 | 0.00 | 1985.87 | 60.26 | 457890.32 |
1381 | 2023.07.20 02:51 | buy | 691 | 0.04 | 1985.89 | 0.00 | 1985.99 | |
1382 | 2023.07.20 02:53 | t/p | 691 | 0.04 | 1986.00 | 0.00 | 1985.99 | 66.29 | 457956.61 |
1383 | 2023.07.20 02:54 | buy | 692 | 0.04 | 1986.15 | 0.00 | 1986.25 | |
1384 | 2023.07.20 02:57 | t/p | 692 | 0.04 | 1986.25 | 0.00 | 1986.25 | 60.26 | 458016.87 |
1385 | 2023.07.20 03:01 | buy | 693 | 0.04 | 1986.48 | 0.00 | 1986.58 | |
1386 | 2023.07.20 03:09 | t/p | 693 | 0.04 | 1986.63 | 0.00 | 1986.58 | 90.39 | 458107.26 |
1387 | 2023.07.20 03:10 | buy | 694 | 0.04 | 1986.73 | 0.00 | 1986.83 | |
1388 | 2023.07.20 03:18 | t/p | 694 | 0.04 | 1986.83 | 0.00 | 1986.83 | 60.26 | 458167.52 |
1389 | 2023.07.20 03:19 | buy | 695 | 0.04 | 1987.14 | 0.00 | 1987.24 | |
1390 | 2023.07.20 03:24 | t/p | 695 | 0.04 | 1987.29 | 0.00 | 1987.24 | 90.39 | 458257.91 |
1391 | 2023.07.20 03:27 | buy | 696 | 0.04 | 1987.44 | 0.00 | 1987.54 | |
1392 | 2023.07.20 23:02 | sell | 697 | 0.04 | 1971.38 | 0.00 | 1971.28 | |
1393 | 2023.07.21 02:32 | t/p | 697 | 0.04 | 1971.23 | 0.00 | 1971.28 | 202.90 | 458460.81 |
1394 | 2023.07.24 07:00 | sell | 698 | 0.04 | 1962.95 | 0.00 | 1962.85 | |
1395 | 2023.07.24 08:21 | t/p | 698 | 0.04 | 1962.75 | 0.00 | 1962.85 | 120.52 | 458581.33 |
1396 | 2023.07.24 20:28 | sell | 699 | 0.04 | 1955.12 | 0.00 | 1955.02 | |
1397 | 2023.07.24 20:42 | t/p | 699 | 0.04 | 1954.93 | 0.00 | 1955.02 | 114.50 | 458695.83 |
1398 | 2023.07.24 23:03 | buy | 700 | 0.07 | 1954.07 | 0.00 | 0.00 | |
1399 | 2023.07.25 01:15 | sell | 701 | 0.04 | 1958.17 | 0.00 | 1958.07 | |
1400 | 2023.07.25 01:29 | sell | 702 | 0.07 | 1959.68 | 0.00 | 0.00 | |
1401 | 2023.07.25 01:33 | sell | 703 | 0.13 | 1960.22 | 0.00 | 0.00 | |
1402 | 2023.07.25 01:36 | sell | 704 | 0.23 | 1960.90 | 0.00 | 0.00 | |
1403 | 2023.07.25 08:11 | close | 704 | 0.23 | 1959.70 | 0.00 | 0.00 | 4158.02 | 462853.85 |
1404 | 2023.07.25 08:11 | close | 703 | 0.13 | 1959.70 | 0.00 | 0.00 | 1018.41 | 463872.26 |
1405 | 2023.07.25 08:11 | close | 702 | 0.07 | 1959.70 | 0.00 | 0.00 | -21.09 | 463851.17 |
1406 | 2023.07.25 08:11 | close | 701 | 0.04 | 1959.70 | 0.00 | 1958.07 | -922.00 | 462929.17 |
1407 | 2023.07.25 22:32 | sell | 705 | 0.04 | 1966.11 | 0.00 | 1966.01 | |
1408 | 2023.07.25 22:36 | t/p | 705 | 0.04 | 1966.01 | 0.00 | 1966.01 | 60.26 | 462989.43 |
1409 | 2023.07.26 06:11 | sell | 706 | 0.04 | 1967.00 | 0.00 | 1966.90 | |
1410 | 2023.07.26 06:15 | sell | 707 | 0.07 | 1967.66 | 0.00 | 0.00 | |
1411 | 2023.07.26 06:18 | sell | 708 | 0.13 | 1968.61 | 0.00 | 0.00 | |
1412 | 2023.07.26 06:26 | sell | 709 | 0.23 | 1969.55 | 0.00 | 0.00 | |
1413 | 2023.07.26 06:53 | close | 700 | 0.07 | 1970.82 | 0.00 | 0.00 | 16960.75 | 479950.18 |
1414 | 2023.07.26 06:53 | close | 696 | 0.04 | 1970.82 | 0.00 | 1987.54 | -10819.40 | 469130.78 |
1415 | 2023.07.26 06:55 | buy | 710 | 0.04 | 1970.40 | 0.00 | 1970.50 | |
1416 | 2023.07.26 07:05 | t/p | 710 | 0.04 | 1970.50 | 0.00 | 1970.50 | 60.26 | 469191.04 |
1417 | 2023.07.26 07:06 | buy | 711 | 0.04 | 1970.51 | 0.00 | 1970.61 | |
1418 | 2023.07.26 07:08 | t/p | 711 | 0.04 | 1970.62 | 0.00 | 1970.61 | 66.29 | 469257.33 |
1419 | 2023.07.26 07:09 | buy | 712 | 0.04 | 1970.72 | 0.00 | 1970.82 | |
1420 | 2023.07.26 07:54 | t/p | 712 | 0.04 | 1970.82 | 0.00 | 1970.82 | 60.26 | 469317.59 |
1421 | 2023.07.26 07:55 | buy | 713 | 0.04 | 1970.54 | 0.00 | 1970.64 | |
1422 | 2023.07.26 07:57 | t/p | 713 | 0.04 | 1970.67 | 0.00 | 1970.64 | 78.34 | 469395.93 |
1423 | 2023.07.26 08:00 | buy | 714 | 0.04 | 1970.85 | 0.00 | 1970.95 | |
1424 | 2023.07.26 08:02 | t/p | 714 | 0.04 | 1970.95 | 0.00 | 1970.95 | 60.26 | 469456.19 |
1425 | 2023.07.26 08:04 | buy | 715 | 0.04 | 1971.05 | 0.00 | 1971.15 | |
1426 | 2023.07.26 08:15 | t/p | 715 | 0.04 | 1971.19 | 0.00 | 1971.15 | 84.37 | 469540.56 |
1427 | 2023.07.26 08:15 | buy | 716 | 0.04 | 1971.54 | 0.00 | 1971.64 | |
1428 | 2023.07.26 08:24 | t/p | 716 | 0.04 | 1971.64 | 0.00 | 1971.64 | 60.26 | 469600.82 |
1429 | 2023.07.26 08:25 | buy | 717 | 0.04 | 1971.81 | 0.00 | 1971.91 | |
1430 | 2023.07.26 08:38 | t/p | 717 | 0.04 | 1971.95 | 0.00 | 1971.91 | 84.37 | 469685.19 |
1431 | 2023.07.26 13:21 | close | 709 | 0.23 | 1968.17 | 0.00 | 0.00 | 4781.76 | 474466.95 |
1432 | 2023.07.26 13:21 | close | 708 | 0.13 | 1968.17 | 0.00 | 0.00 | 861.74 | 475328.69 |
1433 | 2023.07.26 13:21 | close | 707 | 0.07 | 1968.17 | 0.00 | 0.00 | -537.83 | 474790.86 |
1434 | 2023.07.26 13:21 | close | 706 | 0.04 | 1968.17 | 0.00 | 1966.90 | -705.06 | 474085.80 |
1435 | 2023.07.26 18:30 | buy | 718 | 0.04 | 1967.96 | 0.00 | 1968.06 | |
1436 | 2023.07.26 18:31 | t/p | 718 | 0.04 | 1968.13 | 0.00 | 1968.06 | 102.44 | 474188.24 |
1437 | 2023.07.26 18:31 | buy | 719 | 0.04 | 1968.53 | 0.00 | 1968.63 | |
1438 | 2023.07.26 18:31 | t/p | 719 | 0.04 | 1968.73 | 0.00 | 1968.63 | 120.52 | 474308.76 |
1439 | 2023.07.26 18:31 | buy | 720 | 0.04 | 1969.13 | 0.00 | 1969.23 | |
1440 | 2023.07.26 18:32 | t/p | 720 | 0.04 | 1969.31 | 0.00 | 1969.23 | 108.47 | 474417.23 |
1441 | 2023.07.26 18:32 | buy | 721 | 0.04 | 1969.71 | 0.00 | 1969.81 | |
1442 | 2023.07.26 18:35 | t/p | 721 | 0.04 | 1969.85 | 0.00 | 1969.81 | 84.37 | 474501.60 |
1443 | 2023.07.26 18:35 | buy | 722 | 0.04 | 1970.25 | 0.00 | 1970.35 | |
1444 | 2023.07.26 18:35 | t/p | 722 | 0.04 | 1970.41 | 0.00 | 1970.35 | 96.42 | 474598.02 |
1445 | 2023.07.26 18:35 | buy | 723 | 0.04 | 1970.31 | 0.00 | 1970.41 | |
1446 | 2023.07.26 18:35 | t/p | 723 | 0.04 | 1970.54 | 0.00 | 1970.41 | 138.60 | 474736.62 |
1447 | 2023.07.26 18:36 | buy | 724 | 0.04 | 1971.16 | 0.00 | 1971.26 | |
1448 | 2023.07.26 18:37 | t/p | 724 | 0.04 | 1971.26 | 0.00 | 1971.26 | 60.26 | 474796.88 |
1449 | 2023.07.26 18:38 | buy | 725 | 0.04 | 1971.32 | 0.00 | 1971.42 | |
1450 | 2023.07.26 18:39 | t/p | 725 | 0.04 | 1971.46 | 0.00 | 1971.42 | 84.37 | 474881.25 |
1451 | 2023.07.26 18:47 | buy | 726 | 0.04 | 1974.76 | 0.00 | 1974.86 | |
1452 | 2023.07.26 18:47 | t/p | 726 | 0.04 | 1974.87 | 0.00 | 1974.86 | 66.29 | 474947.54 |
1453 | 2023.07.26 18:47 | buy | 727 | 0.04 | 1974.82 | 0.00 | 1974.92 | |
1454 | 2023.07.26 18:47 | t/p | 727 | 0.04 | 1975.05 | 0.00 | 1974.92 | 138.60 | 475086.14 |
1455 | 2023.07.26 18:47 | buy | 728 | 0.04 | 1974.82 | 0.00 | 1974.92 | |
1456 | 2023.07.26 18:47 | t/p | 728 | 0.04 | 1974.95 | 0.00 | 1974.92 | 78.34 | 475164.48 |
1457 | 2023.07.26 18:47 | buy | 729 | 0.04 | 1974.81 | 0.00 | 1974.91 | |
1458 | 2023.07.26 18:48 | t/p | 729 | 0.04 | 1975.02 | 0.00 | 1974.91 | 126.55 | 475291.03 |
1459 | 2023.07.26 18:49 | buy | 730 | 0.04 | 1975.04 | 0.00 | 1975.14 | |
1460 | 2023.07.26 18:49 | t/p | 730 | 0.04 | 1975.15 | 0.00 | 1975.14 | 66.29 | 475357.32 |
1461 | 2023.07.26 18:50 | buy | 731 | 0.04 | 1975.27 | 0.00 | 1975.37 | |
1462 | 2023.07.26 18:50 | t/p | 731 | 0.04 | 1975.39 | 0.00 | 1975.37 | 72.31 | 475429.63 |
1463 | 2023.07.26 18:53 | buy | 732 | 0.04 | 1975.50 | 0.00 | 1975.60 | |
1464 | 2023.07.26 18:54 | t/p | 732 | 0.04 | 1975.61 | 0.00 | 1975.60 | 66.29 | 475495.92 |
1465 | 2023.07.26 18:54 | buy | 733 | 0.04 | 1975.51 | 0.00 | 1975.61 | |
1466 | 2023.07.26 18:54 | t/p | 733 | 0.04 | 1975.65 | 0.00 | 1975.61 | 84.37 | 475580.29 |
1467 | 2023.07.26 18:54 | buy | 734 | 0.04 | 1975.51 | 0.00 | 1975.61 | |
1468 | 2023.07.26 18:56 | t/p | 734 | 0.04 | 1975.70 | 0.00 | 1975.61 | 114.50 | 475694.79 |
1469 | 2023.07.26 18:57 | buy | 735 | 0.04 | 1976.05 | 0.00 | 1976.15 | |
1470 | 2023.07.26 18:57 | t/p | 735 | 0.04 | 1976.15 | 0.00 | 1976.15 | 60.26 | 475755.05 |
1471 | 2023.07.26 19:00 | buy | 736 | 0.04 | 1976.53 | 0.00 | 1976.63 | |
1472 | 2023.07.26 19:00 | t/p | 736 | 0.04 | 1976.65 | 0.00 | 1976.63 | 72.31 | 475827.36 |
1473 | 2023.07.26 19:01 | buy | 737 | 0.04 | 1976.50 | 0.00 | 1976.60 | |
1474 | 2023.07.26 22:00 | buy | 738 | 0.07 | 1971.40 | 0.00 | 0.00 | |
1475 | 2023.07.26 22:50 | close | 738 | 0.07 | 1974.04 | 0.00 | 0.00 | 2784.09 | 478611.45 |
1476 | 2023.07.26 22:50 | close | 737 | 0.04 | 1974.04 | 0.00 | 1976.60 | -1482.44 | 477129.01 |
1477 | 2023.07.26 22:56 | buy | 739 | 0.04 | 1974.44 | 0.00 | 1974.54 | |
1478 | 2023.07.27 01:03 | sell | 740 | 0.04 | 1974.35 | 0.00 | 1974.25 | |
1479 | 2023.07.27 01:04 | t/p | 740 | 0.04 | 1974.24 | 0.00 | 1974.25 | 66.29 | 477195.30 |
1480 | 2023.07.27 01:11 | t/p | 739 | 0.04 | 1974.57 | 0.00 | 1974.54 | -524.60 | 476670.69 |
1481 | 2023.07.27 01:20 | buy | 741 | 0.04 | 1975.19 | 0.00 | 1975.29 | |
1482 | 2023.07.27 01:34 | t/p | 741 | 0.04 | 1975.34 | 0.00 | 1975.29 | 90.39 | 476761.08 |
1483 | 2023.07.27 01:36 | buy | 742 | 0.04 | 1975.69 | 0.00 | 1975.79 | |
1484 | 2023.07.27 01:41 | t/p | 742 | 0.04 | 1975.81 | 0.00 | 1975.79 | 72.31 | 476833.39 |
1485 | 2023.07.27 01:46 | buy | 743 | 0.04 | 1976.48 | 0.00 | 1976.58 | |
1486 | 2023.07.27 01:47 | t/p | 743 | 0.04 | 1976.58 | 0.00 | 1976.58 | 60.26 | 476893.65 |
1487 | 2023.07.27 01:49 | buy | 744 | 0.04 | 1976.64 | 0.00 | 1976.74 | |
1488 | 2023.07.27 01:51 | t/p | 744 | 0.04 | 1976.74 | 0.00 | 1976.74 | 60.26 | 476953.91 |
1489 | 2023.07.27 01:53 | buy | 745 | 0.04 | 1976.82 | 0.00 | 1976.92 | |
1490 | 2023.07.27 01:57 | t/p | 745 | 0.04 | 1976.94 | 0.00 | 1976.92 | 72.31 | 477026.22 |
1491 | 2023.07.27 02:06 | sell | 746 | 0.04 | 1979.54 | 0.00 | 1979.44 | |
1492 | 2023.07.27 02:12 | sell | 747 | 0.07 | 1980.06 | 0.00 | 0.00 | |
1493 | 2023.07.27 02:24 | buy | 748 | 0.04 | 1980.24 | 0.00 | 1980.34 | |
1494 | 2023.07.27 02:28 | t/p | 748 | 0.04 | 1980.35 | 0.00 | 1980.34 | 66.29 | 477092.51 |
1495 | 2023.07.27 02:29 | buy | 749 | 0.04 | 1980.40 | 0.00 | 1980.50 | |
1496 | 2023.07.27 02:32 | t/p | 749 | 0.04 | 1980.52 | 0.00 | 1980.50 | 72.31 | 477164.82 |
1497 | 2023.07.27 02:34 | buy | 750 | 0.04 | 1980.94 | 0.00 | 1981.04 | |
1498 | 2023.07.27 02:37 | t/p | 750 | 0.04 | 1981.09 | 0.00 | 1981.04 | 90.39 | 477255.21 |
1499 | 2023.07.27 02:41 | buy | 751 | 0.04 | 1981.54 | 0.00 | 1981.64 | |
1500 | 2023.07.27 02:55 | close | 747 | 0.07 | 1979.71 | 0.00 | 0.00 | 369.10 | 477624.31 |
1501 | 2023.07.27 02:55 | close | 746 | 0.04 | 1979.71 | 0.00 | 1979.44 | -102.44 | 477521.87 |
1502 | 2023.07.27 03:47 | buy | 752 | 0.07 | 1977.57 | 0.00 | 0.00 | |
1503 | 2023.07.27 07:18 | sell | 753 | 0.04 | 1979.38 | 0.00 | 1979.28 | |
1504 | 2023.07.27 07:18 | close | 752 | 0.07 | 1979.63 | 0.00 | 0.00 | 2172.42 | 479694.29 |
1505 | 2023.07.27 07:18 | close | 751 | 0.04 | 1979.63 | 0.00 | 1981.64 | -1150.99 | 478543.30 |
1506 | 2023.07.27 07:19 | t/p | 753 | 0.04 | 1979.28 | 0.00 | 1979.28 | 60.26 | 478603.56 |
1507 | 2023.07.27 07:26 | buy | 754 | 0.04 | 1978.88 | 0.00 | 1978.98 | |
1508 | 2023.07.27 07:30 | t/p | 754 | 0.04 | 1978.99 | 0.00 | 1978.98 | 66.29 | 478669.85 |
1509 | 2023.07.27 07:34 | buy | 755 | 0.04 | 1979.72 | 0.00 | 1979.82 | |
1510 | 2023.07.27 07:36 | t/p | 755 | 0.04 | 1979.95 | 0.00 | 1979.82 | 138.60 | 478808.45 |
1511 | 2023.07.27 07:54 | buy | 756 | 0.04 | 1981.62 | 0.00 | 1981.72 | |
1512 | 2023.07.28 01:37 | sell | 757 | 0.04 | 1950.56 | 0.00 | 1950.46 | |
1513 | 2023.07.28 01:37 | t/p | 757 | 0.04 | 1950.46 | 0.00 | 1950.46 | 60.26 | 478868.71 |
1514 | 2023.07.31 03:43 | buy | 758 | 0.07 | 1955.74 | 0.00 | 0.00 | |
1515 | 2023.07.31 03:48 | buy | 759 | 0.13 | 1955.07 | 0.00 | 0.00 | |
1516 | 2023.07.31 03:52 | buy | 760 | 0.23 | 1954.06 | 0.00 | 0.00 | |
1517 | 2023.07.31 12:27 | close | 760 | 0.23 | 1961.69 | 0.00 | 0.00 | 26438.80 | 505307.51 |
1518 | 2023.07.31 12:27 | close | 759 | 0.13 | 1961.69 | 0.00 | 0.00 | 12965.54 | 518273.05 |
1519 | 2023.07.31 12:27 | close | 758 | 0.07 | 1961.69 | 0.00 | 0.00 | 6274.86 | 524547.91 |
1520 | 2023.07.31 12:27 | close | 756 | 0.04 | 1961.69 | 0.00 | 1981.72 | -12412.34 | 512135.57 |
1521 | 2023.07.31 18:30 | buy | 761 | 0.05 | 1968.91 | 0.00 | 1969.01 | |
1522 | 2023.07.31 18:35 | buy | 762 | 0.09 | 1968.27 | 0.00 | 0.00 | |
1523 | 2023.07.31 23:05 | buy | 763 | 0.16 | 1964.37 | 0.00 | 0.00 | |
1524 | 2023.07.31 23:59 | close at stop | 763 | 0.16 | 1963.82 | 0.00 | 0.00 | -1325.78 | 510809.79 |
1525 | 2023.07.31 23:59 | close at stop | 762 | 0.09 | 1963.82 | 0.00 | 0.00 | -6033.81 | 504775.98 |
1526 | 2023.07.31 23:59 | close at stop | 761 | 0.05 | 1963.82 | 0.00 | 1969.01 | -3834.22 | 500941.76 |